時価総額 CA$3.35T
2.16%
ボリューム24h CA$174.06B
-6.56%
BTC % 50.61%
-0.25%
ETH % 14.86%
-0.53%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-08 2024 | CA$0.012426 | CA$0.012323 | CA$0.012426 | CA$0.012352 | CA$137 | CA$91,670 |
May-07 2024 | CA$0.012352 | CA$0.011499 | CA$0.012481 | CA$0.011499 | CA$1,395 | CA$91,126 |
May-06 2024 | CA$0.011554 | CA$0.011439 | CA$0.012796 | CA$0.012796 | CA$1,369 | CA$85,238 |
May-05 2024 | CA$0.012796 | CA$0.012403 | CA$0.012796 | CA$0.012403 | CA$261 | CA$94,402 |
May-04 2024 | CA$0.012403 | CA$0.01235 | CA$0.013195 | CA$0.013195 | CA$1,997 | CA$91,500 |
May-03 2024 | CA$0.013195 | CA$0.012629 | CA$0.013195 | CA$0.012629 | CA$37 | CA$97,339 |
May-02 2024 | CA$0.012676 | CA$0.012676 | CA$0.012965 | CA$0.012778 | CA$540 | CA$93,515 |
May-01 2024 | CA$0.012778 | CA$0.012294 | CA$0.013369 | CA$0.013369 | CA$1,131 | CA$94,263 |
Apr-30 2024 | CA$0.013279 | CA$0.013279 | CA$0.01393 | CA$0.01372 | CA$1 | CA$97,965 |
Apr-29 2024 | CA$0.013686 | CA$0.013686 | CA$0.015053 | CA$0.015053 | CA$1,733 | CA$100,966 |
Apr-28 2024 | CA$0.015053 | CA$0.014822 | CA$0.015053 | CA$0.014822 | CA$0 | CA$111,047 |
Apr-27 2024 | CA$0.014822 | CA$0.014617 | CA$0.015149 | CA$0.015149 | CA$39 | CA$109,343 |
Apr-26 2024 | CA$0.015149 | CA$0.015054 | CA$0.015536 | CA$0.015536 | CA$555 | CA$111,757 |
Apr-25 2024 | CA$0.015536 | CA$0.015089 | CA$0.015536 | CA$0.015089 | CA$1 | CA$114,612 |
Apr-24 2024 | CA$0.015089 | CA$0.015083 | CA$0.016764 | CA$0.016764 | CA$1,608 | CA$111,313 |
Spaceswap / MILK2(MILK2)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1304日間分析、14-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36779 CAD.