Cap Mercado NZ$4.13T
0.09%
Volumen 24h NZ$217.29B
16.65%
BTC % 50.75%
0.92%
ETH % 15.71%
-1.46%
Monedas
26.889
+22
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$0.016847 | NZ$0.016847 | NZ$0.018529 | NZ$0.018529 | NZ$2,133 | NZ$124,282 |
Apr-28 2024 | NZ$0.018529 | NZ$0.018245 | NZ$0.018529 | NZ$0.018245 | NZ$0 | NZ$136,692 |
Apr-27 2024 | NZ$0.018245 | NZ$0.017992 | NZ$0.018648 | NZ$0.018648 | NZ$48 | NZ$134,594 |
Apr-26 2024 | NZ$0.018648 | NZ$0.018531 | NZ$0.019124 | NZ$0.019124 | NZ$683 | NZ$137,566 |
Apr-25 2024 | NZ$0.019124 | NZ$0.018574 | NZ$0.019124 | NZ$0.018574 | NZ$1 | NZ$141,080 |
Apr-24 2024 | NZ$0.018574 | NZ$0.018566 | NZ$0.020636 | NZ$0.020636 | NZ$1,979 | NZ$137,020 |
Apr-23 2024 | NZ$0.020701 | NZ$0.020612 | NZ$0.021766 | NZ$0.020612 | NZ$610 | NZ$152,713 |
Apr-22 2024 | NZ$0.020612 | NZ$0.020609 | NZ$0.020612 | NZ$0.020609 | NZ$0 | NZ$152,054 |
Apr-21 2024 | NZ$0.020609 | NZ$0.020363 | NZ$0.021208 | NZ$0.020839 | NZ$486 | NZ$152,038 |
Apr-20 2024 | NZ$0.020446 | NZ$0.020446 | NZ$0.020446 | NZ$0.020446 | - | NZ$150,829 |
Apr-19 2024 | NZ$0.020446 | NZ$0.018866 | NZ$0.020446 | NZ$0.018866 | NZ$478 | NZ$150,829 |
Apr-18 2024 | NZ$0.018866 | NZ$0.018866 | NZ$0.018866 | NZ$0.018866 | - | NZ$139,179 |
Apr-17 2024 | NZ$0.018866 | NZ$0.018866 | NZ$0.01936 | NZ$0.019003 | NZ$182 | NZ$139,179 |
Apr-16 2024 | NZ$0.019003 | NZ$0.019003 | NZ$0.01992 | NZ$0.01992 | NZ$1 | NZ$140,190 |
Apr-15 2024 | NZ$0.01992 | NZ$0.019806 | NZ$0.020056 | NZ$0.020056 | NZ$154 | NZ$146,949 |
Análisis de precios históricos y de mercado de Spaceswap / MILK2 (MILK2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1295 días, desde el día 13-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68366 NZD.