Cap Mercado Bs.85.24T
-3.88%
Volumen 24h Bs.5.64T
22.98%
BTC % 50.95%
0.86%
ETH % 15.55%
-1.99%
Monedas
26.899
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-29 2024 | Bs.0.364048 | Bs.0.364048 | Bs.0.400399 | Bs.0.400399 | Bs.46,087 | Bs.2,685,566 |
Apr-28 2024 | Bs.0.400399 | Bs.0.394255 | Bs.0.400399 | Bs.0.394255 | Bs.0 | Bs.2,953,724 |
Apr-27 2024 | Bs.0.394255 | Bs.0.388799 | Bs.0.402959 | Bs.0.402959 | Bs.1,028 | Bs.2,908,401 |
Apr-26 2024 | Bs.0.402959 | Bs.0.40044 | Bs.0.413253 | Bs.0.413253 | Bs.14,755 | Bs.2,972,609 |
Apr-25 2024 | Bs.0.413253 | Bs.0.40136 | Bs.0.413253 | Bs.0.40136 | Bs.28 | Bs.3,048,543 |
Apr-24 2024 | Bs.0.40136 | Bs.0.401197 | Bs.0.445927 | Bs.0.445927 | Bs.42,765 | Bs.2,960,808 |
Apr-23 2024 | Bs.0.44733 | Bs.0.445398 | Bs.0.470334 | Bs.0.445398 | Bs.13,176 | Bs.3,299,929 |
Apr-22 2024 | Bs.0.445398 | Bs.0.445353 | Bs.0.445398 | Bs.0.445353 | Bs.0 | Bs.3,285,675 |
Apr-21 2024 | Bs.0.445353 | Bs.0.440037 | Bs.0.458279 | Bs.0.450316 | Bs.10,498 | Bs.3,285,346 |
Apr-20 2024 | Bs.0.441812 | Bs.0.441812 | Bs.0.441812 | Bs.0.441812 | - | Bs.3,259,221 |
Apr-19 2024 | Bs.0.441812 | Bs.0.407686 | Bs.0.441812 | Bs.0.407686 | Bs.10,330 | Bs.3,259,221 |
Apr-18 2024 | Bs.0.407686 | Bs.0.407686 | Bs.0.407686 | Bs.0.407686 | - | Bs.3,007,476 |
Apr-17 2024 | Bs.0.407686 | Bs.0.407686 | Bs.0.418361 | Bs.0.410648 | Bs.3,938 | Bs.3,007,476 |
Apr-16 2024 | Bs.0.410648 | Bs.0.410648 | Bs.0.430446 | Bs.0.430446 | Bs.21 | Bs.3,029,327 |
Apr-15 2024 | Bs.0.430446 | Bs.0.42799 | Bs.0.433386 | Bs.0.433386 | Bs.3,321 | Bs.3,175,380 |
Análisis de precios históricos y de mercado de Spaceswap / MILK2 (MILK2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1295 días, desde el día 13-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.