Cap Mercado MX$39.93T
-5.03%
Volumen 24h MX$2.81T
20.56%
BTC % 50.94%
0.68%
ETH % 15.58%
-1.54%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$0.171185 | MX$0.171185 | MX$0.188278 | MX$0.188278 | MX$21,671 | MX$1,262,824 |
Apr-28 2024 | MX$0.188278 | MX$0.185389 | MX$0.188278 | MX$0.185389 | MX$0 | MX$1,388,918 |
Apr-27 2024 | MX$0.185389 | MX$0.182823 | MX$0.189482 | MX$0.189482 | MX$484 | MX$1,367,606 |
Apr-26 2024 | MX$0.189482 | MX$0.188297 | MX$0.194322 | MX$0.194322 | MX$6,938 | MX$1,397,798 |
Apr-25 2024 | MX$0.194322 | MX$0.18873 | MX$0.194322 | MX$0.18873 | MX$13 | MX$1,433,505 |
Apr-24 2024 | MX$0.18873 | MX$0.188653 | MX$0.209686 | MX$0.209686 | MX$20,109 | MX$1,392,250 |
Apr-23 2024 | MX$0.210346 | MX$0.209437 | MX$0.221163 | MX$0.209437 | MX$6,196 | MX$1,551,713 |
Apr-22 2024 | MX$0.209437 | MX$0.209416 | MX$0.209437 | MX$0.209416 | MX$0 | MX$1,545,010 |
Apr-21 2024 | MX$0.209416 | MX$0.206916 | MX$0.215494 | MX$0.21175 | MX$4,936 | MX$1,544,856 |
Apr-20 2024 | MX$0.207751 | MX$0.207751 | MX$0.207751 | MX$0.207751 | - | MX$1,532,571 |
Apr-19 2024 | MX$0.207751 | MX$0.191704 | MX$0.207751 | MX$0.191704 | MX$4,857 | MX$1,532,571 |
Apr-18 2024 | MX$0.191704 | MX$0.191704 | MX$0.191704 | MX$0.191704 | - | MX$1,414,194 |
Apr-17 2024 | MX$0.191704 | MX$0.191704 | MX$0.196724 | MX$0.193097 | MX$1,852 | MX$1,414,194 |
Apr-16 2024 | MX$0.193097 | MX$0.193097 | MX$0.202407 | MX$0.202407 | MX$10 | MX$1,424,469 |
Apr-15 2024 | MX$0.202407 | MX$0.201252 | MX$0.203789 | MX$0.203789 | MX$1,562 | MX$1,493,147 |
Análisis de precios históricos y de mercado de Spaceswap / MILK2 (MILK2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1295 días, desde el día 13-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1076 MXN.