Market Cap Rp40,788.04T 2.65%
Volume 24h Rp1,709.14T -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 6 Seconds ago
Spaceswap / MILK2 MILK2

Spaceswap / MILK2 (MILK2) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp175.99 Rp173.55 Rp179.87 Rp179.87 Rp459,108 Rp1,298,293,561
Apr-26 2024 Rp179.87 Rp178.75 Rp184.47 Rp184.47 Rp6,586,458 Rp1,326,955,520
Apr-25 2024 Rp184.47 Rp179.16 Rp184.47 Rp179.16 Rp12,494 Rp1,360,852,244
Apr-24 2024 Rp179.16 Rp179.09 Rp199.05 Rp199.05 Rp19,090,009 Rp1,321,687,905
Apr-23 2024 Rp199.68 Rp198.82 Rp209.95 Rp198.82 Rp5,881,902 Rp1,473,069,595
Apr-22 2024 Rp198.82 Rp198.80 Rp198.82 Rp198.80 Rp19 Rp1,466,706,526
Apr-21 2024 Rp198.80 Rp196.43 Rp204.57 Rp201.01 Rp4,686,125 Rp1,466,559,897
Apr-20 2024 Rp197.22 Rp197.22 Rp197.22 Rp197.22 - Rp1,454,897,487
Apr-19 2024 Rp197.22 Rp181.98 Rp197.22 Rp181.98 Rp4,611,056 Rp1,454,897,487
Apr-18 2024 Rp181.98 Rp181.98 Rp181.98 Rp181.98 - Rp1,342,520,000
Apr-17 2024 Rp181.98 Rp181.98 Rp186.75 Rp183.31 Rp1,758,098 Rp1,342,520,000
Apr-16 2024 Rp183.31 Rp183.31 Rp192.14 Rp192.14 Rp9,259 Rp1,352,274,408
Apr-15 2024 Rp192.14 Rp191.05 Rp193.46 Rp193.46 Rp1,482,679 Rp1,417,471,341
Apr-14 2024 Rp185.28 Rp185.28 Rp188.93 Rp188.93 Rp9,852,095 Rp1,366,849,319
Apr-13 2024 Rp188.93 Rp183.93 Rp208.59 Rp208.59 Rp13,619,068 Rp1,393,742,197

Historical and market price analysis of Spaceswap / MILK2 (MILK2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1293 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.