Market Cap CHF2.24T -2.2%
Volume 24h CHF95.26B -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 32 Seconds ago
Spaceswap / MILK2 MILK2

Spaceswap / MILK2 (MILK2) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.010133 CHF0.010069 CHF0.010391 CHF0.010391 CHF371 CHF74,751
Apr-25 2024 CHF0.010391 CHF0.010092 CHF0.010391 CHF0.010092 CHF1 CHF76,661
Apr-24 2024 CHF0.010092 CHF0.010088 CHF0.011213 CHF0.011213 CHF1,075 CHF74,455
Apr-23 2024 CHF0.011248 CHF0.0112 CHF0.011827 CHF0.0112 CHF331 CHF82,982
Apr-22 2024 CHF0.0112 CHF0.011199 CHF0.0112 CHF0.011199 CHF0 CHF82,624
Apr-21 2024 CHF0.011199 CHF0.011065 CHF0.011524 CHF0.011323 CHF264 CHF82,616
Apr-20 2024 CHF0.01111 CHF0.01111 CHF0.01111 CHF0.01111 - CHF81,959
Apr-19 2024 CHF0.01111 CHF0.010251 CHF0.01111 CHF0.010251 CHF260 CHF81,959
Apr-18 2024 CHF0.010251 CHF0.010251 CHF0.010251 CHF0.010251 - CHF75,628
Apr-17 2024 CHF0.010251 CHF0.010251 CHF0.01052 CHF0.010326 CHF99 CHF75,628
Apr-16 2024 CHF0.010326 CHF0.010326 CHF0.010824 CHF0.010824 CHF1 CHF76,178
Apr-15 2024 CHF0.010824 CHF0.010762 CHF0.010898 CHF0.010898 CHF84 CHF79,850
Apr-14 2024 CHF0.010437 CHF0.010437 CHF0.010643 CHF0.010643 CHF555 CHF76,999
Apr-13 2024 CHF0.010643 CHF0.010361 CHF0.01175 CHF0.01175 CHF767 CHF78,514
Apr-12 2024 CHF0.01175 CHF0.01175 CHF0.014754 CHF0.014309 CHF2,890 CHF86,686

Historical and market price analysis of Spaceswap / MILK2 (MILK2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1292 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.