Market Cap zł9.85T 5.01%
Volume 24h zł600.31B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 51 Seconds ago
MEVerse MEV

MEVerse (MEV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.024517 zł0.023367 zł0.024517 zł0.024424 zł1,530,133 zł42,088,441
May-01 2024 zł0.02441 zł0.022272 zł0.024677 zł0.024677 zł1,480,160 zł41,904,728
Apr-30 2024 zł0.024579 zł0.023837 zł0.026312 zł0.026195 zł1,882,435 zł42,194,785
Apr-29 2024 zł0.026326 zł0.025679 zł0.026993 zł0.026993 zł1,419,106 zł45,193,413
Apr-28 2024 zł0.026867 zł0.026845 zł0.027763 zł0.027599 zł839,979 zł46,121,994
Apr-27 2024 zł0.02745 zł0.026505 zł0.027715 zł0.027362 zł2,219,879 zł47,123,189
Apr-26 2024 zł0.027422 zł0.027357 zł0.028614 zł0.028614 zł1,311,151 zł47,075,521
Apr-25 2024 zł0.028476 zł0.027516 zł0.029162 zł0.028921 zł1,995,303 zł48,884,064
Apr-24 2024 zł0.0285 zł0.0285 zł0.030937 zł0.030878 zł5,485,587 zł48,925,960
Apr-23 2024 zł0.031549 zł0.030951 zł0.040704 zł0.034901 zł36,595,203 zł54,158,622
Apr-22 2024 zł0.035645 zł0.032728 zł0.037062 zł0.03309 zł2,797,330 zł61,191,161
Apr-21 2024 zł0.033029 zł0.032958 zł0.033773 zł0.032982 zł684,530 zł56,700,064
Apr-20 2024 zł0.033135 zł0.031523 zł0.033459 zł0.031582 zł916,956 zł56,881,917
Apr-19 2024 zł0.031813 zł0.029931 zł0.033266 zł0.031955 zł3,085,587 zł54,613,262
Apr-18 2024 zł0.031661 zł0.029055 zł0.034004 zł0.029257 zł3,265,073 zł54,350,999

Historical and market price analysis of MEVerse (MEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 769 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.