Market Cap CA$3.36T 4.34%
Volume 24h CA$202.73B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
MEVerse MEV

MEVerse (MEV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00851793 CA$0.0082411 CA$0.00853919 CA$0.0082411 CA$300,191 CA$14,622,276
May-02 2024 CA$0.00833716 CA$0.00794612 CA$0.00833716 CA$0.0083053 CA$520,314 CA$14,311,954
May-01 2024 CA$0.00830077 CA$0.0075736 CA$0.00839129 CA$0.00839129 CA$503,321 CA$14,249,484
Apr-30 2024 CA$0.00835823 CA$0.00810567 CA$0.00894754 CA$0.00890776 CA$640,112 CA$14,348,116
Apr-29 2024 CA$0.00895221 CA$0.0087323 CA$0.0091789 CA$0.0091789 CA$482,560 CA$15,367,784
Apr-28 2024 CA$0.00913615 CA$0.00912879 CA$0.00944079 CA$0.00938517 CA$285,631 CA$15,683,543
Apr-27 2024 CA$0.00933448 CA$0.00901316 CA$0.00942435 CA$0.00930433 CA$754,858 CA$16,023,994
Apr-26 2024 CA$0.00932504 CA$0.00930264 CA$0.00973005 CA$0.00973005 CA$445,850 CA$16,007,785
Apr-25 2024 CA$0.00968328 CA$0.0093568 CA$0.00991664 CA$0.00983472 CA$678,492 CA$16,622,770
Apr-24 2024 CA$0.00969158 CA$0.00969158 CA$0.01052 CA$0.010499 CA$1,865,345 CA$16,637,017
Apr-23 2024 CA$0.010728 CA$0.010524 CA$0.013841 CA$0.011867 CA$12,444,008 CA$18,416,356
Apr-22 2024 CA$0.012121 CA$0.011129 CA$0.012602 CA$0.011252 CA$951,217 CA$20,807,734
Apr-21 2024 CA$0.011231 CA$0.011207 CA$0.011484 CA$0.011215 CA$232,771 CA$19,280,560
Apr-20 2024 CA$0.011267 CA$0.010719 CA$0.011377 CA$0.010739 CA$311,806 CA$19,342,398
Apr-19 2024 CA$0.010818 CA$0.010178 CA$0.011312 CA$0.010866 CA$1,049,238 CA$18,570,954

Historical and market price analysis of MEVerse (MEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 770 days, from day 03-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.