Market Cap NZ$4.09T 4.86%
Volume 24h NZ$249.09B -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
MEVerse MEV

MEVerse (MEV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.010142 NZ$0.00966682 NZ$0.010142 NZ$0.010103 NZ$632,985 NZ$17,411,142
May-01 2024 NZ$0.010098 NZ$0.00921362 NZ$0.010208 NZ$0.010208 NZ$612,312 NZ$17,335,143
Apr-30 2024 NZ$0.010168 NZ$0.00986091 NZ$0.010885 NZ$0.010836 NZ$778,725 NZ$17,455,134
Apr-29 2024 NZ$0.01089 NZ$0.010623 NZ$0.011166 NZ$0.011166 NZ$587,056 NZ$18,695,606
Apr-28 2024 NZ$0.011114 NZ$0.011105 NZ$0.011485 NZ$0.011417 NZ$347,483 NZ$19,079,742
Apr-27 2024 NZ$0.011355 NZ$0.010964 NZ$0.011465 NZ$0.011319 NZ$918,319 NZ$19,493,916
Apr-26 2024 NZ$0.011344 NZ$0.011317 NZ$0.011837 NZ$0.011837 NZ$542,397 NZ$19,474,196
Apr-25 2024 NZ$0.01178 NZ$0.011382 NZ$0.012064 NZ$0.011964 NZ$825,417 NZ$20,222,354
Apr-24 2024 NZ$0.01179 NZ$0.01179 NZ$0.012798 NZ$0.012773 NZ$2,269,277 NZ$20,239,686
Apr-23 2024 NZ$0.013051 NZ$0.012803 NZ$0.016838 NZ$0.014437 NZ$15,138,700 NZ$22,404,333
Apr-22 2024 NZ$0.014745 NZ$0.013539 NZ$0.015331 NZ$0.013688 NZ$1,157,199 NZ$25,313,553
Apr-21 2024 NZ$0.013663 NZ$0.013634 NZ$0.013971 NZ$0.013644 NZ$283,176 NZ$23,455,676
Apr-20 2024 NZ$0.013707 NZ$0.01304 NZ$0.013841 NZ$0.013065 NZ$379,326 NZ$23,530,905
Apr-19 2024 NZ$0.01316 NZ$0.012382 NZ$0.013761 NZ$0.013219 NZ$1,276,445 NZ$22,592,408
Apr-18 2024 NZ$0.013097 NZ$0.012019 NZ$0.014066 NZ$0.012103 NZ$1,350,695 NZ$22,483,915

Historical and market price analysis of MEVerse (MEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 769 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.