Market Cap Bs.89.06T 4.27%
Volume 24h Bs.5.40T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
MEVerse MEV

MEVerse (MEV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.222364 Bs.0.211934 Bs.0.222364 Bs.0.221514 Bs.13,877,507 Bs.381,720,226
May-01 2024 Bs.0.221393 Bs.0.201998 Bs.0.223807 Bs.0.223807 Bs.13,424,279 Bs.380,054,049
Apr-30 2024 Bs.0.222925 Bs.0.216189 Bs.0.238643 Bs.0.237582 Bs.17,072,704 Bs.382,684,713
Apr-29 2024 Bs.0.238768 Bs.0.232903 Bs.0.244814 Bs.0.244814 Bs.12,870,552 Bs.409,880,705
Apr-28 2024 Bs.0.243674 Bs.0.243478 Bs.0.251799 Bs.0.250316 Bs.7,618,174 Bs.418,302,456
Apr-27 2024 Bs.0.248963 Bs.0.240393 Bs.0.25136 Bs.0.24816 Bs.20,133,142 Bs.427,382,771
Apr-26 2024 Bs.0.248712 Bs.0.248114 Bs.0.259514 Bs.0.259514 Bs.11,891,454 Bs.426,950,444
Apr-25 2024 Bs.0.258267 Bs.0.249559 Bs.0.264491 Bs.0.262306 Bs.18,096,360 Bs.443,352,986
Apr-24 2024 Bs.0.258488 Bs.0.258488 Bs.0.280591 Bs.0.280047 Bs.49,751,419 Bs.443,732,963
Apr-23 2024 Bs.0.286133 Bs.0.280709 Bs.0.369172 Bs.0.316535 Bs.331,899,426 Bs.491,190,481
Apr-22 2024 Bs.0.323288 Bs.0.296828 Bs.0.336133 Bs.0.300112 Bs.25,370,323 Bs.554,971,945
Apr-21 2024 Bs.0.299561 Bs.0.298914 Bs.0.306309 Bs.0.299133 Bs.6,208,331 Bs.514,240,040
Apr-20 2024 Bs.0.300521 Bs.0.285901 Bs.0.303463 Bs.0.286439 Bs.8,316,311 Bs.515,889,348
Apr-19 2024 Bs.0.288535 Bs.0.271462 Bs.0.301714 Bs.0.289819 Bs.27,984,665 Bs.495,313,829
Apr-18 2024 Bs.0.28715 Bs.0.263517 Bs.0.3084 Bs.0.265351 Bs.29,612,506 Bs.492,935,242

Historical and market price analysis of MEVerse (MEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 769 days, from day 03-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.