Market Cap Tk269.52T 5.39%
Volume 24h Tk16.31T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
MEVerse MEV

MEVerse (MEV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.669023 Tk0.637644 Tk0.669023 Tk0.666466 Tk41,753,055 Tk1,148,476,145
May-01 2024 Tk0.666103 Tk0.60775 Tk0.673367 Tk0.673367 Tk40,389,434 Tk1,143,463,142
Apr-30 2024 Tk0.670714 Tk0.650447 Tk0.718003 Tk0.714812 Tk51,366,398 Tk1,151,377,981
Apr-29 2024 Tk0.718379 Tk0.700732 Tk0.73657 Tk0.73657 Tk38,723,444 Tk1,233,202,173
Apr-28 2024 Tk0.733139 Tk0.732548 Tk0.757585 Tk0.753122 Tk22,920,691 Tk1,258,540,571
Apr-27 2024 Tk0.749054 Tk0.723269 Tk0.756265 Tk0.746635 Tk60,574,295 Tk1,285,860,386
Apr-26 2024 Tk0.748296 Tk0.746499 Tk0.780797 Tk0.780797 Tk35,777,647 Tk1,284,559,649
Apr-25 2024 Tk0.777044 Tk0.750845 Tk0.79577 Tk0.789196 Tk54,446,258 Tk1,333,909,740
Apr-24 2024 Tk0.77771 Tk0.77771 Tk0.844211 Tk0.842575 Tk149,686,378 Tk1,335,052,971
Apr-23 2024 Tk0.860887 Tk0.844568 Tk1.1107 Tk0.952354 Tk998,581,021 Tk1,477,837,722
Apr-22 2024 Tk0.972674 Tk0.893062 Tk1.0113 Tk0.902942 Tk76,331,324 Tk1,669,736,093
Apr-21 2024 Tk0.901285 Tk0.899339 Tk0.921587 Tk0.899999 Tk18,678,917 Tk1,547,186,597
Apr-20 2024 Tk0.904175 Tk0.860187 Tk0.913025 Tk0.861807 Tk25,021,164 Tk1,552,148,848
Apr-19 2024 Tk0.868113 Tk0.816745 Tk0.907763 Tk0.871974 Tk84,197,058 Tk1,490,243,580
Apr-18 2024 Tk0.863945 Tk0.792841 Tk0.92788 Tk0.798359 Tk89,094,721 Tk1,483,087,159

Historical and market price analysis of MEVerse (MEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 769 days, from day 03-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.