Market Cap MX$41.52T 4.89%
Volume 24h MX$2.48T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 25 Seconds ago
MEVerse MEV

MEVerse (MEV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.103488 MX$0.098634 MX$0.103488 MX$0.103092 MX$6,458,599 MX$177,652,791
May-01 2024 MX$0.103036 MX$0.09401 MX$0.10416 MX$0.10416 MX$6,247,666 MX$176,877,351
Apr-30 2024 MX$0.103749 MX$0.100614 MX$0.111064 MX$0.110571 MX$7,945,645 MX$178,101,663
Apr-29 2024 MX$0.111122 MX$0.108393 MX$0.113936 MX$0.113936 MX$5,989,962 MX$190,758,692
Apr-28 2024 MX$0.113406 MX$0.113314 MX$0.117187 MX$0.116497 MX$3,545,502 MX$194,678,179
Apr-27 2024 MX$0.115867 MX$0.111879 MX$0.116983 MX$0.115493 MX$9,369,975 MX$198,904,163
Apr-26 2024 MX$0.11575 MX$0.115472 MX$0.120778 MX$0.120778 MX$5,534,289 MX$198,702,958
Apr-25 2024 MX$0.120197 MX$0.116145 MX$0.123094 MX$0.122077 MX$8,422,055 MX$206,336,709
Apr-24 2024 MX$0.1203 MX$0.1203 MX$0.130587 MX$0.130334 MX$23,154,336 MX$206,513,550
Apr-23 2024 MX$0.133166 MX$0.130642 MX$0.171813 MX$0.147315 MX$154,466,165 MX$228,600,304
Apr-22 2024 MX$0.150458 MX$0.138143 MX$0.156436 MX$0.139672 MX$11,807,361 MX$258,284,230
Apr-21 2024 MX$0.139415 MX$0.139114 MX$0.142556 MX$0.139216 MX$2,889,361 MX$239,327,580
Apr-20 2024 MX$0.139863 MX$0.133058 MX$0.141231 MX$0.133309 MX$3,870,415 MX$240,095,170
Apr-19 2024 MX$0.134284 MX$0.126338 MX$0.140417 MX$0.134881 MX$13,024,077 MX$230,519,312
Apr-18 2024 MX$0.133639 MX$0.122641 MX$0.143529 MX$0.123494 MX$13,781,676 MX$229,412,316

Historical and market price analysis of MEVerse (MEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 769 days, from day 03-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97029 MXN.