Market Cap AU$3.65T 4.21%
Volume 24h AU$219.19B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 1 minute ago
MEVerse MEV

MEVerse (MEV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00921975 AU$0.00878732 AU$0.00921975 AU$0.00918452 AU$575,395 AU$15,827,054
May-01 2024 AU$0.00917951 AU$0.00837536 AU$0.00927962 AU$0.00927962 AU$556,603 AU$15,757,971
Apr-30 2024 AU$0.00924305 AU$0.00896375 AU$0.00989475 AU$0.00985076 AU$707,876 AU$15,867,044
Apr-29 2024 AU$0.00989992 AU$0.00965673 AU$0.01015 AU$0.01015 AU$533,645 AU$16,994,657
Apr-28 2024 AU$0.010103 AU$0.010095 AU$0.01044 AU$0.010378 AU$315,868 AU$17,343,843
Apr-27 2024 AU$0.010322 AU$0.00996732 AU$0.010422 AU$0.010289 AU$834,769 AU$17,720,335
Apr-26 2024 AU$0.010312 AU$0.010287 AU$0.01076 AU$0.01076 AU$493,049 AU$17,702,410
Apr-25 2024 AU$0.010708 AU$0.010347 AU$0.010966 AU$0.010875 AU$750,319 AU$18,382,499
Apr-24 2024 AU$0.010717 AU$0.010717 AU$0.011634 AU$0.011611 AU$2,062,816 AU$18,398,254
Apr-23 2024 AU$0.011863 AU$0.011638 AU$0.015306 AU$0.013124 AU$13,761,362 AU$20,365,959
Apr-22 2024 AU$0.013404 AU$0.012307 AU$0.013936 AU$0.012443 AU$1,051,916 AU$23,010,494
Apr-21 2024 AU$0.01242 AU$0.012393 AU$0.0127 AU$0.012402 AU$257,413 AU$21,321,650
Apr-20 2024 AU$0.01246 AU$0.011854 AU$0.012582 AU$0.011876 AU$344,815 AU$21,390,034
Apr-19 2024 AU$0.011963 AU$0.011255 AU$0.012509 AU$0.012016 AU$1,160,313 AU$20,536,923
Apr-18 2024 AU$0.011905 AU$0.010926 AU$0.012787 AU$0.011002 AU$1,227,807 AU$20,438,301

Historical and market price analysis of MEVerse (MEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 769 days, from day 03-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51188 AUD.