Market Cap RM11.61T 5.15%
Volume 24h RM701.03B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 47 Seconds ago
MEVerse MEV

MEVerse (MEV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.029532 RM0.028572 RM0.029605 RM0.028572 RM1,040,781 RM50,696,404
May-02 2024 RM0.028905 RM0.027549 RM0.028905 RM0.028795 RM1,803,962 RM49,620,497
May-01 2024 RM0.028779 RM0.026258 RM0.029093 RM0.029093 RM1,745,046 RM49,403,908
Apr-30 2024 RM0.028978 RM0.028102 RM0.031021 RM0.030883 RM2,219,311 RM49,745,873
Apr-29 2024 RM0.031037 RM0.030275 RM0.031823 RM0.031823 RM1,673,066 RM53,281,128
Apr-28 2024 RM0.031675 RM0.03165 RM0.032731 RM0.032539 RM990,300 RM54,375,887
Apr-27 2024 RM0.032363 RM0.031249 RM0.032674 RM0.032258 RM2,617,143 RM55,556,253
Apr-26 2024 RM0.03233 RM0.032252 RM0.033734 RM0.033734 RM1,545,791 RM55,500,054
Apr-25 2024 RM0.033572 RM0.03244 RM0.034381 RM0.034097 RM2,352,378 RM57,632,250
Apr-24 2024 RM0.033601 RM0.033601 RM0.036474 RM0.036403 RM6,467,276 RM57,681,644
Apr-23 2024 RM0.037195 RM0.036489 RM0.047989 RM0.041146 RM43,144,202 RM63,850,732
Apr-22 2024 RM0.042024 RM0.038585 RM0.043694 RM0.039012 RM3,297,934 RM72,141,799
Apr-21 2024 RM0.03894 RM0.038856 RM0.039817 RM0.038884 RM807,032 RM66,846,986
Apr-20 2024 RM0.039065 RM0.037164 RM0.039447 RM0.037234 RM1,081,052 RM67,061,382
Apr-19 2024 RM0.037507 RM0.035287 RM0.03922 RM0.037674 RM3,637,777 RM64,386,734

Historical and market price analysis of MEVerse (MEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 770 days, from day 03-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.