Market Cap CHF2.22T 5.23%
Volume 24h CHF134.98B -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
MEVerse MEV

MEVerse (MEV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00551845 CHF0.00525962 CHF0.00551845 CHF0.00549736 CHF344,401 CHF9,473,223
May-01 2024 CHF0.00549436 CHF0.00501304 CHF0.00555428 CHF0.00555428 CHF333,153 CHF9,431,873
Apr-30 2024 CHF0.00553239 CHF0.00536522 CHF0.00592246 CHF0.00589613 CHF423,697 CHF9,497,159
Apr-29 2024 CHF0.00592556 CHF0.00577999 CHF0.0060756 CHF0.0060756 CHF319,411 CHF10,172,087
Apr-28 2024 CHF0.00604731 CHF0.00604244 CHF0.00624895 CHF0.00621214 CHF189,062 CHF10,381,091
Apr-27 2024 CHF0.00617858 CHF0.0059659 CHF0.00623807 CHF0.00615863 CHF499,648 CHF10,606,439
Apr-26 2024 CHF0.00617233 CHF0.00615751 CHF0.00644042 CHF0.00644042 CHF295,112 CHF10,595,710
Apr-25 2024 CHF0.00640946 CHF0.00619336 CHF0.00656392 CHF0.0065097 CHF449,101 CHF11,002,775
Apr-24 2024 CHF0.00641495 CHF0.00641495 CHF0.00696348 CHF0.00694999 CHF1,234,690 CHF11,012,205
Apr-23 2024 CHF0.00710104 CHF0.00696643 CHF0.00916182 CHF0.00785551 CHF8,236,811 CHF12,189,967
Apr-22 2024 CHF0.00802311 CHF0.00736643 CHF0.00834189 CHF0.00744793 CHF629,620 CHF13,772,844
Apr-21 2024 CHF0.00743426 CHF0.00741821 CHF0.00760173 CHF0.00742365 CHF154,073 CHF12,761,992
Apr-20 2024 CHF0.0074581 CHF0.00709526 CHF0.0075311 CHF0.00710863 CHF206,387 CHF12,802,923
Apr-19 2024 CHF0.00716065 CHF0.00673693 CHF0.0074877 CHF0.00719249 CHF694,501 CHF12,292,297
Apr-18 2024 CHF0.00712626 CHF0.00653976 CHF0.00765363 CHF0.00658528 CHF734,899 CHF12,233,267

Historical and market price analysis of MEVerse (MEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 769 days, from day 03-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.