Market Cap R45.34T 4.68%
Volume 24h R2.74T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
MEVerse MEV

MEVerse (MEV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.112871 R0.107577 R0.112871 R0.11244 R7,044,205 R193,760,714
May-01 2024 R0.112379 R0.102534 R0.113604 R0.113604 R6,814,147 R192,914,965
Apr-30 2024 R0.113156 R0.109737 R0.121135 R0.120596 R8,666,083 R194,250,286
Apr-29 2024 R0.121198 R0.118221 R0.124267 R0.124267 R6,533,076 R208,054,938
Apr-28 2024 R0.123688 R0.123589 R0.127813 R0.12706 R3,866,976 R212,329,808
Apr-27 2024 R0.126373 R0.122023 R0.12759 R0.125965 R10,219,558 R216,938,965
Apr-26 2024 R0.126245 R0.125942 R0.131729 R0.131729 R6,036,087 R216,719,516
Apr-25 2024 R0.131096 R0.126676 R0.134255 R0.133146 R9,185,690 R225,045,426
Apr-24 2024 R0.131208 R0.131208 R0.142427 R0.142151 R25,253,759 R225,238,302
Apr-23 2024 R0.145241 R0.142488 R0.187391 R0.160672 R168,471,737 R249,327,679
Apr-22 2024 R0.1641 R0.150669 R0.170621 R0.152336 R12,877,944 R281,703,071
Apr-21 2024 R0.152056 R0.151728 R0.155482 R0.151839 R3,151,341 R261,027,607
Apr-20 2024 R0.152544 R0.145123 R0.154037 R0.145396 R4,221,349 R261,864,794
Apr-19 2024 R0.14646 R0.137794 R0.153149 R0.147111 R14,204,981 R251,420,686
Apr-18 2024 R0.145757 R0.133761 R0.156543 R0.134692 R15,031,272 R250,213,318

Historical and market price analysis of MEVerse (MEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 769 days, from day 03-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.