Market Cap CL$2,309.69T 4.86%
Volume 24h CL$140.60T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
MEVerse MEV

MEVerse (MEV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$5.725 CL$5.456 CL$5.725 CL$5.703 CL$357,294,850 CL$9,827,894,313
May-01 2024 CL$5.700 CL$5.200 CL$5.762 CL$5.762 CL$345,625,891 CL$9,784,996,373
Apr-30 2024 CL$5.739 CL$5.566 CL$6.144 CL$6.116 CL$439,559,444 CL$9,852,726,292
Apr-29 2024 CL$6.147 CL$5.996 CL$6.303 CL$6.303 CL$331,369,456 CL$10,552,923,255
Apr-28 2024 CL$6.273 CL$6.268 CL$6.482 CL$6.444 CL$196,140,019 CL$10,769,752,399
Apr-27 2024 CL$6.409 CL$6.189 CL$6.471 CL$6.389 CL$518,354,488 CL$11,003,537,190
Apr-26 2024 CL$6.403 CL$6.388 CL$6.681 CL$6.681 CL$306,161,287 CL$10,992,406,349
Apr-25 2024 CL$6.649 CL$6.425 CL$6.809 CL$6.753 CL$465,914,833 CL$11,414,711,581
Apr-24 2024 CL$6.655 CL$6.655 CL$7.224 CL$7.210 CL$1,280,916,376 CL$11,424,494,585
Apr-23 2024 CL$7.366 CL$7.227 CL$9.504 CL$8.149 CL$8,545,191,627 CL$12,646,351,436
Apr-22 2024 CL$8.323 CL$7.642 CL$8.654 CL$7.726 CL$653,192,655 CL$14,288,489,946
Apr-21 2024 CL$7.712 CL$7.695 CL$7.886 CL$7.701 CL$159,841,737 CL$13,239,792,943
Apr-20 2024 CL$7.737 CL$7.360 CL$7.813 CL$7.374 CL$214,114,463 CL$13,282,256,585
Apr-19 2024 CL$7.428 CL$6.989 CL$7.768 CL$7.461 CL$720,502,371 CL$12,752,512,506
Apr-18 2024 CL$7.393 CL$6.784 CL$7.940 CL$6.831 CL$762,413,315 CL$12,691,272,619

Historical and market price analysis of MEVerse (MEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 769 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.