Market Cap CN¥17.69T 4.41%
Volume 24h CN¥1.08T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 19 Seconds ago
MEVerse MEV

MEVerse (MEV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.044134 CN¥0.042064 CN¥0.044134 CN¥0.043965 CN¥2,754,391 CN¥75,763,381
May-01 2024 CN¥0.043941 CN¥0.040092 CN¥0.044421 CN¥0.044421 CN¥2,664,435 CN¥75,432,680
Apr-30 2024 CN¥0.044246 CN¥0.042909 CN¥0.047365 CN¥0.047155 CN¥3,388,570 CN¥75,954,811
Apr-29 2024 CN¥0.04739 CN¥0.046226 CN¥0.04859 CN¥0.04859 CN¥2,554,532 CN¥81,352,639
Apr-28 2024 CN¥0.048364 CN¥0.048325 CN¥0.049976 CN¥0.049682 CN¥1,512,046 CN¥83,024,179
Apr-27 2024 CN¥0.049414 CN¥0.047713 CN¥0.049889 CN¥0.049254 CN¥3,996,002 CN¥84,826,429
Apr-26 2024 CN¥0.049364 CN¥0.049245 CN¥0.051508 CN¥0.051508 CN¥2,360,202 CN¥84,740,621
Apr-25 2024 CN¥0.05126 CN¥0.049532 CN¥0.052495 CN¥0.052062 CN¥3,591,744 CN¥87,996,178
Apr-24 2024 CN¥0.051304 CN¥0.051304 CN¥0.055691 CN¥0.055583 CN¥9,874,603 CN¥88,071,596
Apr-23 2024 CN¥0.056791 CN¥0.055714 CN¥0.073272 CN¥0.062825 CN¥65,875,007 CN¥97,490,908
Apr-22 2024 CN¥0.064165 CN¥0.058914 CN¥0.066715 CN¥0.059565 CN¥5,035,472 CN¥110,150,178
Apr-21 2024 CN¥0.059456 CN¥0.059328 CN¥0.060795 CN¥0.059371 CN¥1,232,222 CN¥102,065,757
Apr-20 2024 CN¥0.059647 CN¥0.056745 CN¥0.060231 CN¥0.056852 CN¥1,650,612 CN¥102,393,110
Apr-19 2024 CN¥0.057268 CN¥0.053879 CN¥0.059883 CN¥0.057522 CN¥5,554,363 CN¥98,309,305
Apr-18 2024 CN¥0.056993 CN¥0.052302 CN¥0.06121 CN¥0.052666 CN¥5,877,455 CN¥97,837,206

Historical and market price analysis of MEVerse (MEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 769 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.