Market Cap AR$2,159.82T 4.86%
Volume 24h AR$131.48T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
MEVerse MEV

MEVerse (MEV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$5.353 AR$5.102 AR$5.353 AR$5.333 AR$334,111,083 AR$9,190,192,410
May-01 2024 AR$5.330 AR$4.8632 AR$5.388 AR$5.388 AR$323,199,287 AR$9,150,077,986
Apr-30 2024 AR$5.367 AR$5.204 AR$5.745 AR$5.719 AR$411,037,780 AR$9,213,413,118
Apr-29 2024 AR$5.748 AR$5.607 AR$5.894 AR$5.894 AR$309,867,909 AR$9,868,176,449
Apr-28 2024 AR$5.866 AR$5.861 AR$6.062 AR$6.026 AR$183,413,095 AR$10,070,936,215
Apr-27 2024 AR$5.993 AR$5.787 AR$6.051 AR$5.974 AR$484,720,056 AR$10,289,551,428
Apr-26 2024 AR$5.987 AR$5.973 AR$6.248 AR$6.248 AR$286,295,420 AR$10,279,142,833
Apr-25 2024 AR$6.217 AR$6.008 AR$6.367 AR$6.315 AR$435,683,049 AR$10,674,045,974
Apr-24 2024 AR$6.223 AR$6.223 AR$6.755 AR$6.742 AR$1,197,801,643 AR$10,683,194,190
Apr-23 2024 AR$6.888 AR$6.758 AR$8.888 AR$7.620 AR$7,990,720,364 AR$11,825,768,499
Apr-22 2024 AR$7.783 AR$7.146 AR$8.092 AR$7.225 AR$610,808,988 AR$13,361,353,680
Apr-21 2024 AR$7.212 AR$7.196 AR$7.374 AR$7.201 AR$149,470,097 AR$12,380,703,408
Apr-20 2024 AR$7.235 AR$6.883 AR$7.306 AR$6.896 AR$200,221,233 AR$12,420,411,714
Apr-19 2024 AR$6.946 AR$6.535 AR$7.263 AR$6.977 AR$673,751,184 AR$11,925,041,103
Apr-18 2024 AR$6.913 AR$6.344 AR$7.424 AR$6.388 AR$712,942,655 AR$11,867,774,884

Historical and market price analysis of MEVerse (MEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 769 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.