Market Cap HK$19.14T 5.15%
Volume 24h HK$1.16T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 13 Seconds ago
MEVerse MEV

MEVerse (MEV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.048676 HK$0.047094 HK$0.048798 HK$0.047094 HK$1,715,478 HK$83,560,829
May-02 2024 HK$0.047643 HK$0.045409 HK$0.047643 HK$0.047461 HK$2,973,398 HK$81,787,456
May-01 2024 HK$0.047435 HK$0.04328 HK$0.047953 HK$0.047953 HK$2,876,289 HK$81,430,460
Apr-30 2024 HK$0.047764 HK$0.04632 HK$0.051131 HK$0.050904 HK$3,658,001 HK$81,994,107
Apr-29 2024 HK$0.051158 HK$0.049901 HK$0.052454 HK$0.052454 HK$2,757,647 HK$87,821,126
Apr-28 2024 HK$0.052209 HK$0.052167 HK$0.05395 HK$0.053632 HK$1,632,272 HK$89,625,572
Apr-27 2024 HK$0.053343 HK$0.051506 HK$0.053856 HK$0.05317 HK$4,313,731 HK$91,571,122
Apr-26 2024 HK$0.053289 HK$0.053161 HK$0.055603 HK$0.055603 HK$2,547,865 HK$91,478,492
Apr-25 2024 HK$0.055336 HK$0.05347 HK$0.056669 HK$0.056201 HK$3,877,330 HK$94,992,904
Apr-24 2024 HK$0.055383 HK$0.055383 HK$0.060119 HK$0.060003 HK$10,659,749 HK$95,074,318
Apr-23 2024 HK$0.061307 HK$0.060144 HK$0.079099 HK$0.06782 HK$71,112,841 HK$105,242,575
Apr-22 2024 HK$0.069267 HK$0.063598 HK$0.07202 HK$0.064302 HK$5,435,851 HK$118,908,405
Apr-21 2024 HK$0.064184 HK$0.064045 HK$0.065629 HK$0.064092 HK$1,330,198 HK$110,181,179
Apr-20 2024 HK$0.064389 HK$0.061257 HK$0.06502 HK$0.061372 HK$1,781,854 HK$110,534,560
Apr-19 2024 HK$0.061821 HK$0.058163 HK$0.064645 HK$0.062096 HK$5,996,000 HK$106,126,045

Historical and market price analysis of MEVerse (MEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 770 days, from day 03-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.