Market Cap Rp38,757.79T 3.89%
Volume 24h Rp2,304.29T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
MEVerse MEV

MEVerse (MEV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp97.43 Rp92.86 Rp97.43 Rp97.06 Rp6,081,116,420 Rp167,269,608,112
May-01 2024 Rp97.01 Rp88.51 Rp98.07 Rp98.07 Rp5,882,512,110 Rp166,539,490,207
Apr-30 2024 Rp97.68 Rp94.73 Rp104.57 Rp104.10 Rp7,481,250,162 Rp167,692,245,475
Apr-29 2024 Rp104.62 Rp102.05 Rp107.27 Rp107.27 Rp5,639,869,256 Rp179,609,515,634
Apr-28 2024 Rp106.77 Rp106.69 Rp110.33 Rp109.68 Rp3,338,280,108 Rp183,299,922,223
Apr-27 2024 Rp109.09 Rp105.34 Rp110.14 Rp108.74 Rp8,822,332,572 Rp187,278,911,939
Apr-26 2024 Rp108.98 Rp108.72 Rp113.71 Rp113.71 Rp5,210,829,176 Rp187,089,466,334
Apr-25 2024 Rp113.17 Rp109.35 Rp115.89 Rp114.94 Rp7,929,815,794 Rp194,277,051,819
Apr-24 2024 Rp113.26 Rp113.26 Rp122.95 Rp122.71 Rp21,801,046,437 Rp194,443,557,412
Apr-23 2024 Rp125.38 Rp123.00 Rp161.77 Rp138.70 Rp145,438,158,882 Rp215,239,417,656
Apr-22 2024 Rp141.66 Rp130.06 Rp147.29 Rp131.50 Rp11,117,262,357 Rp243,188,422,417
Apr-21 2024 Rp131.26 Rp130.98 Rp134.22 Rp131.08 Rp2,720,487,607 Rp225,339,722,474
Apr-20 2024 Rp131.68 Rp125.28 Rp132.97 Rp125.51 Rp3,644,203,042 Rp226,062,448,676
Apr-19 2024 Rp126.43 Rp118.95 Rp132.21 Rp126.99 Rp12,262,865,825 Rp217,046,266,615
Apr-18 2024 Rp125.82 Rp115.47 Rp135.14 Rp116.27 Rp12,976,185,170 Rp216,003,970,908

Historical and market price analysis of MEVerse (MEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 769 days, from day 03-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15978.43605 IDR.