시가총액 NZ$4.48T
0.07%
볼륨 24시간 NZ$393.07B
-1.63%
BTC % 50.16%
-1.71%
ETH % 16.6%
3.85%
코인
27.229
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.010149 | NZ$0.00980201 | NZ$0.010159 | NZ$0.010025 | NZ$382,403 | NZ$17,423,341 |
May-20 2024 | NZ$0.00984201 | NZ$0.00970493 | NZ$0.00994428 | NZ$0.00994428 | NZ$265,976 | NZ$16,895,251 |
May-19 2024 | NZ$0.010006 | NZ$0.00994481 | NZ$0.010221 | NZ$0.00995677 | NZ$98,496 | NZ$17,177,551 |
May-18 2024 | NZ$0.010017 | NZ$0.00993458 | NZ$0.010371 | NZ$0.00998096 | NZ$293,420 | NZ$17,196,349 |
May-17 2024 | NZ$0.00992901 | NZ$0.00988902 | NZ$0.010158 | NZ$0.010009 | NZ$510,345 | NZ$17,044,596 |
May-16 2024 | NZ$0.00998863 | NZ$0.00988715 | NZ$0.010159 | NZ$0.00999787 | NZ$506,331 | NZ$17,146,940 |
May-15 2024 | NZ$0.0101 | NZ$0.00924117 | NZ$0.010152 | NZ$0.00943113 | NZ$485,852 | NZ$17,338,835 |
May-14 2024 | NZ$0.00908718 | NZ$0.00908718 | NZ$0.0098182 | NZ$0.00979554 | NZ$265,852 | NZ$15,599,466 |
May-13 2024 | NZ$0.00981397 | NZ$0.00970878 | NZ$0.00999678 | NZ$0.00982504 | NZ$317,892 | NZ$16,847,112 |
May-12 2024 | NZ$0.00981353 | NZ$0.00973543 | NZ$0.010021 | NZ$0.00990835 | NZ$243,922 | NZ$16,846,348 |
May-11 2024 | NZ$0.00989035 | NZ$0.00981564 | NZ$0.010002 | NZ$0.00999892 | NZ$268,304 | NZ$16,978,222 |
May-10 2024 | NZ$0.00998175 | NZ$0.00997309 | NZ$0.010238 | NZ$0.0099784 | NZ$275,912 | NZ$17,135,130 |
May-09 2024 | NZ$0.00999477 | NZ$0.00975282 | NZ$0.010049 | NZ$0.00982926 | NZ$228,638 | NZ$17,157,476 |
May-08 2024 | NZ$0.00986762 | NZ$0.00986762 | NZ$0.01019 | NZ$0.010165 | NZ$321,643 | NZ$16,939,207 |
May-07 2024 | NZ$0.010184 | NZ$0.010184 | NZ$0.010585 | NZ$0.010275 | NZ$321,971 | NZ$17,483,991 |
MEVerse (MEV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 788일 동안 분석, 26-03-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63265 NZD.