Cap Marché zł9.86T
-4.07%
Volume 24h zł614.12B
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Monnaies
26.999
+31
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-06 2024 | zł0.025528 | zł0.025127 | zł0.026026 | zł0.025461 | zł960,711 | zł43,822,646 |
May-05 2024 | zł0.025561 | zł0.024476 | zł0.025561 | zł0.02508 | zł682,039 | zł43,880,319 |
May-04 2024 | zł0.025231 | zł0.024789 | zł0.025427 | zł0.02501 | zł763,432 | zł43,313,875 |
May-03 2024 | zł0.024939 | zł0.024128 | zł0.025001 | zł0.024128 | zł878,914 | zł42,811,830 |
May-02 2024 | zł0.024409 | zł0.023265 | zł0.024409 | zł0.024316 | zł1,523,400 | zł41,903,254 |
May-01 2024 | zł0.024303 | zł0.022174 | zł0.024568 | zł0.024568 | zł1,473,647 | zł41,720,350 |
Apr-30 2024 | zł0.024471 | zł0.023732 | zł0.026197 | zł0.02608 | zł1,874,152 | zł42,009,130 |
Apr-29 2024 | zł0.02621 | zł0.025566 | zł0.026874 | zł0.026874 | zł1,412,862 | zł44,994,564 |
Apr-28 2024 | zł0.026749 | zł0.026727 | zł0.027641 | zł0.027478 | zł836,283 | zł45,919,060 |
Apr-27 2024 | zł0.027329 | zł0.026389 | zł0.027593 | zł0.027241 | zł2,210,111 | zł46,915,850 |
Apr-26 2024 | zł0.027302 | zł0.027236 | zł0.028488 | zł0.028488 | zł1,305,382 | zł46,868,391 |
Apr-25 2024 | zł0.028351 | zł0.027395 | zł0.029034 | zł0.028794 | zł1,986,524 | zł48,668,976 |
Apr-24 2024 | zł0.028375 | zł0.028375 | zł0.030801 | zł0.030742 | zł5,461,451 | zł48,710,688 |
Apr-23 2024 | zł0.03141 | zł0.030814 | zł0.040525 | zł0.034747 | zł36,434,186 | zł53,920,327 |
Apr-22 2024 | zł0.035488 | zł0.032584 | zł0.036898 | zł0.032944 | zł2,785,022 | zł60,921,923 |
Analyse historique et de marché du prix de MEVerse (MEV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 773 jours, à partir du jour 26-03-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00281 PLN.