Market Cap ₽219.14T 0.04%
Volume 24h ₽6.81T
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
METAVERSE FACE MEFA

METAVERSE FACE (MEFA) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-11 2024 ₽0.0071781 ₽0.00691661 ₽0.00745445 ₽0.00745445 ₽2,615,391 ₽68,303,425
May-10 2024 ₽0.00711454 ₽0.00700509 ₽0.00734167 ₽0.00733089 ₽2,572,811 ₽67,698,637
May-09 2024 ₽0.00731762 ₽0.00720106 ₽0.00735623 ₽0.00720106 ₽2,634,522 ₽69,631,019
May-08 2024 ₽0.0072415 ₽0.00708917 ₽0.00742993 ₽0.00716835 ₽2,754,747 ₽68,906,684
May-07 2024 ₽0.00711352 ₽0.00711352 ₽0.00739466 ₽0.00733849 ₽2,526,945 ₽67,688,940
May-06 2024 ₽0.00732244 ₽0.0072058 ₽0.00797167 ₽0.0079323 ₽2,831,387 ₽69,676,889
May-05 2024 ₽0.00794284 ₽0.0077219 ₽0.00857917 ₽0.00857701 ₽2,567,342 ₽75,580,358
May-04 2024 ₽0.00843037 ₽0.00772944 ₽0.00870222 ₽0.00840363 ₽3,846,589 ₽80,219,465
May-03 2024 ₽0.00839982 ₽0.0073899 ₽0.00841551 ₽0.00788784 ₽3,194,327 ₽79,928,724
May-02 2024 ₽0.00772948 ₽0.00731262 ₽0.00841648 ₽0.00731262 ₽2,792,541 ₽73,550,094
May-01 2024 ₽0.00721531 ₽0.00693916 ₽0.00772916 ₽0.00765544 ₽2,899,282 ₽68,657,464
Apr-30 2024 ₽0.00765496 ₽0.00748038 ₽0.00785452 ₽0.00776283 ₽3,437,975 ₽72,841,018
Apr-29 2024 ₽0.00776269 ₽0.00765853 ₽0.00796753 ₽0.00789952 ₽2,520,613 ₽73,866,140
Apr-28 2024 ₽0.00791533 ₽0.00782783 ₽0.00818887 ₽0.0081316 ₽2,586,916 ₽75,318,519
Apr-27 2024 ₽0.00793944 ₽0.00768973 ₽0.0082461 ₽0.0082461 ₽2,763,583 ₽75,547,960

Historical and market price analysis of METAVERSE FACE (MEFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 883 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.25092 RUB.