Market Cap AU$3.59T -2.04%
Volume 24h AU$213.27B 9.35%
BTC % 50.44% -0.37%
ETH % 14.74% -1.28%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
METAVERSE FACE MEFA

METAVERSE FACE (MEFA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.00012009 AU$0.00011818 AU$0.00012072 AU$0.00011818 AU$43,237 AU$1,142,775
May-08 2024 AU$0.00011884 AU$0.00011634 AU$0.00012193 AU$0.00011764 AU$45,211 AU$1,130,887
May-07 2024 AU$0.00011674 AU$0.00011674 AU$0.00012136 AU$0.00012043 AU$41,472 AU$1,110,902
May-06 2024 AU$0.00012017 AU$0.00011826 AU$0.00013083 AU$0.00013018 AU$46,468 AU$1,143,528
May-05 2024 AU$0.00013035 AU$0.00012673 AU$0.0001408 AU$0.00014076 AU$42,135 AU$1,240,415
May-04 2024 AU$0.00013835 AU$0.00012685 AU$0.00014281 AU$0.00013791 AU$63,130 AU$1,316,551
May-03 2024 AU$0.00013785 AU$0.00012128 AU$0.00013811 AU$0.00012945 AU$52,425 AU$1,311,780
May-02 2024 AU$0.00012685 AU$0.00012001 AU$0.00013813 AU$0.00012001 AU$45,831 AU$1,207,094
May-01 2024 AU$0.00011841 AU$0.00011388 AU$0.00012685 AU$0.00012564 AU$47,583 AU$1,126,797
Apr-30 2024 AU$0.00012563 AU$0.00012276 AU$0.0001289 AU$0.0001274 AU$56,424 AU$1,195,457
Apr-29 2024 AU$0.0001274 AU$0.00012569 AU$0.00013076 AU$0.00012964 AU$41,368 AU$1,212,281
Apr-28 2024 AU$0.0001299 AU$0.00012846 AU$0.00013439 AU$0.00013345 AU$42,456 AU$1,236,118
Apr-27 2024 AU$0.0001303 AU$0.0001262 AU$0.00013533 AU$0.00013533 AU$45,356 AU$1,239,883
Apr-26 2024 AU$0.00013518 AU$0.0001292 AU$0.00013578 AU$0.00013074 AU$46,572 AU$1,286,380
Apr-25 2024 AU$0.00013136 AU$0.00013017 AU$0.00013372 AU$0.00013165 AU$42,175 AU$1,249,973

Historical and market price analysis of METAVERSE FACE (MEFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 881 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.