Market Cap HK$18.62T 0.24%
Volume 24h HK$576.30B -73.16%
BTC % 50.53% 0.07%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
METAVERSE FACE MEFA

METAVERSE FACE (MEFA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.00060807 HK$0.00058592 HK$0.00063148 HK$0.00063148 HK$221,558 HK$5,786,186
May-10 2024 HK$0.00060269 HK$0.00059342 HK$0.00062193 HK$0.00062102 HK$217,951 HK$5,734,953
May-09 2024 HK$0.00061989 HK$0.00061002 HK$0.00062316 HK$0.00061002 HK$223,178 HK$5,898,651
May-08 2024 HK$0.00061344 HK$0.00060054 HK$0.00062941 HK$0.00060725 HK$233,363 HK$5,837,290
May-07 2024 HK$0.0006026 HK$0.0006026 HK$0.00062642 HK$0.00062166 HK$214,065 HK$5,734,132
May-06 2024 HK$0.0006203 HK$0.00061042 HK$0.0006753 HK$0.00067196 HK$239,855 HK$5,902,537
May-05 2024 HK$0.00067286 HK$0.00065414 HK$0.00072676 HK$0.00072658 HK$217,487 HK$6,402,637
May-04 2024 HK$0.00071416 HK$0.00065478 HK$0.00073719 HK$0.00071189 HK$325,856 HK$6,795,630
May-03 2024 HK$0.00071157 HK$0.00062602 HK$0.0007129 HK$0.0006682 HK$270,601 HK$6,771,000
May-02 2024 HK$0.00065478 HK$0.00061947 HK$0.00071298 HK$0.00061947 HK$236,564 HK$6,230,647
May-01 2024 HK$0.00061123 HK$0.00058783 HK$0.00065476 HK$0.00064851 HK$245,607 HK$5,816,178
Apr-30 2024 HK$0.00064847 HK$0.00063368 HK$0.00066537 HK$0.00065761 HK$291,241 HK$6,170,579
Apr-29 2024 HK$0.0006576 HK$0.00064877 HK$0.00067495 HK$0.00066919 HK$213,529 HK$6,257,421
Apr-28 2024 HK$0.00067053 HK$0.00066311 HK$0.0006937 HK$0.00068885 HK$219,145 HK$6,380,456
Apr-27 2024 HK$0.00067257 HK$0.00065142 HK$0.00069855 HK$0.00069855 HK$234,111 HK$6,399,893

Historical and market price analysis of METAVERSE FACE (MEFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 883 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.