Market Cap AR$2,162.69T 2.04%
Volume 24h AR$112.46T -1.68%
BTC % 50.54% 0.05%
ETH % 14.85% -0.87%
Coins 27.052 +12
Exchanges 885
Last update 2 Minutes ago
METAVERSE FACE MEFA

METAVERSE FACE (MEFA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$0.070002 AR$0.068887 AR$0.070372 AR$0.068887 AR$25,202,747 AR$666,114,327
May-08 2024 AR$0.069274 AR$0.067817 AR$0.071077 AR$0.068574 AR$26,352,856 AR$659,185,093
May-07 2024 AR$0.06805 AR$0.06805 AR$0.070739 AR$0.070202 AR$24,173,625 AR$647,535,737
May-06 2024 AR$0.070049 AR$0.068933 AR$0.076259 AR$0.075883 AR$27,086,024 AR$666,553,140
May-05 2024 AR$0.075984 AR$0.07387 AR$0.082071 AR$0.08205 AR$24,560,077 AR$723,027,762
May-04 2024 AR$0.080647 AR$0.073942 AR$0.083248 AR$0.080392 AR$36,797,798 AR$767,407,059
May-03 2024 AR$0.080355 AR$0.070694 AR$0.080505 AR$0.075457 AR$30,558,035 AR$764,625,729
May-02 2024 AR$0.073942 AR$0.069955 AR$0.080514 AR$0.069955 AR$26,714,410 AR$703,605,554
May-01 2024 AR$0.069024 AR$0.066382 AR$0.073939 AR$0.073234 AR$27,735,534 AR$656,800,965
Apr-30 2024 AR$0.07323 AR$0.071559 AR$0.075139 AR$0.074261 AR$32,888,852 AR$696,822,285
Apr-29 2024 AR$0.07426 AR$0.073264 AR$0.07622 AR$0.075569 AR$24,113,051 AR$706,628,961
Apr-28 2024 AR$0.07572 AR$0.074883 AR$0.078337 AR$0.077789 AR$24,747,333 AR$720,522,917
Apr-27 2024 AR$0.075951 AR$0.073562 AR$0.078885 AR$0.078885 AR$26,437,384 AR$722,717,823
Apr-26 2024 AR$0.078799 AR$0.075314 AR$0.079147 AR$0.076209 AR$27,146,547 AR$749,820,410
Apr-25 2024 AR$0.076569 AR$0.075878 AR$0.077949 AR$0.076739 AR$24,583,500 AR$728,598,925

Historical and market price analysis of METAVERSE FACE (MEFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 881 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5041 ARS.