Market Cap Rp39,308.19T 2.81%
Volume 24h Rp2,053.10T -4.38%
BTC % 50.53% -0.09%
ETH % 14.88% -0.47%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
METAVERSE FACE MEFA

METAVERSE FACE (MEFA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp1.2592 Rp1.2327 Rp1.2920 Rp1.2465 Rp479,028,053 Rp11,982,312,272
May-07 2024 Rp1.2369 Rp1.2369 Rp1.2858 Rp1.2761 Rp439,415,157 Rp11,770,556,542
May-06 2024 Rp1.2733 Rp1.2530 Rp1.3862 Rp1.3793 Rp492,355,188 Rp12,116,244,676
May-05 2024 Rp1.3811 Rp1.3427 Rp1.4918 Rp1.4914 Rp446,439,884 Rp13,142,809,988
May-04 2024 Rp1.4659 Rp1.3440 Rp1.5132 Rp1.4613 Rp668,890,591 Rp13,949,512,996
May-03 2024 Rp1.4606 Rp1.2850 Rp1.4633 Rp1.3716 Rp555,467,538 Rp13,898,955,475
May-02 2024 Rp1.3440 Rp1.2716 Rp1.4635 Rp1.2716 Rp485,600,186 Rp12,789,763,543
May-01 2024 Rp1.2546 Rp1.2066 Rp1.3440 Rp1.3312 Rp504,161,636 Rp11,938,974,879
Apr-30 2024 Rp1.3311 Rp1.3007 Rp1.3658 Rp1.3498 Rp597,835,877 Rp12,666,460,919
Apr-29 2024 Rp1.3498 Rp1.3317 Rp1.3854 Rp1.3736 Rp438,314,074 Rp12,844,721,405
Apr-28 2024 Rp1.3764 Rp1.3611 Rp1.4239 Rp1.4140 Rp449,843,716 Rp13,097,278,275
Apr-27 2024 Rp1.3806 Rp1.3371 Rp1.4339 Rp1.4339 Rp480,564,558 Rp13,137,176,081
Apr-26 2024 Rp1.4323 Rp1.3690 Rp1.4387 Rp1.3852 Rp493,455,348 Rp13,629,832,347
Apr-25 2024 Rp1.3918 Rp1.3792 Rp1.4169 Rp1.3949 Rp446,865,654 Rp13,244,079,608
Apr-24 2024 Rp1.3889 Rp1.3825 Rp1.4415 Rp1.4160 Rp432,120,505 Rp13,216,992,434

Historical and market price analysis of METAVERSE FACE (MEFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 880 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.68514 IDR.