Market Cap RM11.62T 2.2%
Volume 24h RM604.46B -1.85%
BTC % 50.53% -0.04%
ETH % 14.85% -1.07%
Coins 27.051 +11
Exchanges 885
Last update 50 Seconds ago
METAVERSE FACE MEFA

METAVERSE FACE (MEFA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.00037593 RM0.00036994 RM0.00037791 RM0.00036994 RM135,346 RM3,577,225
May-08 2024 RM0.00037202 RM0.00036419 RM0.0003817 RM0.00036826 RM141,522 RM3,540,013
May-07 2024 RM0.00036545 RM0.00036545 RM0.00037989 RM0.000377 RM129,819 RM3,477,453
May-06 2024 RM0.00037618 RM0.00037019 RM0.00040953 RM0.00040751 RM145,460 RM3,579,581
May-05 2024 RM0.00040805 RM0.0003967 RM0.00044074 RM0.00044063 RM131,895 RM3,882,866
May-04 2024 RM0.0004331 RM0.00039709 RM0.00044706 RM0.00043172 RM197,615 RM4,121,196
May-03 2024 RM0.00043153 RM0.00037964 RM0.00043233 RM0.00040523 RM164,105 RM4,106,259
May-02 2024 RM0.00039709 RM0.00037567 RM0.00043238 RM0.00037567 RM143,464 RM3,778,564
May-01 2024 RM0.00037067 RM0.00035649 RM0.00039707 RM0.00039329 RM148,948 RM3,527,209
Apr-30 2024 RM0.00039326 RM0.00038429 RM0.00040351 RM0.0003988 RM176,623 RM3,742,135
Apr-29 2024 RM0.0003988 RM0.00039344 RM0.00040932 RM0.00040583 RM129,494 RM3,794,800
Apr-28 2024 RM0.00040664 RM0.00040214 RM0.00042069 RM0.00041775 RM132,900 RM3,869,415
Apr-27 2024 RM0.00040788 RM0.00039505 RM0.00042363 RM0.00042363 RM141,976 RM3,881,202
Apr-26 2024 RM0.00042317 RM0.00040445 RM0.00042504 RM0.00040926 RM145,785 RM4,026,751
Apr-25 2024 RM0.0004112 RM0.00040748 RM0.0004186 RM0.00041211 RM132,020 RM3,912,785

Historical and market price analysis of METAVERSE FACE (MEFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 881 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7393 MYR.