Market Cap zł9.73T 1.66%
Volume 24h zł507.36B -1.85%
BTC % 50.55% 0.11%
ETH % 14.84% -0.94%
Coins 27.052 +12
Exchanges 885
Last update 2 Minutes ago
METAVERSE FACE MEFA

METAVERSE FACE (MEFA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.00031578 zł0.00031075 zł0.00031745 zł0.00031075 zł113,691 zł3,004,875
May-08 2024 zł0.0003125 zł0.00030592 zł0.00032063 zł0.00030934 zł118,879 zł2,973,617
May-07 2024 zł0.00030697 zł0.00030697 zł0.00031911 zł0.00031668 zł109,048 zł2,921,066
May-06 2024 zł0.00031599 zł0.00031096 zł0.00034401 zł0.00034231 zł122,186 zł3,006,854
May-05 2024 zł0.00034276 zł0.00033323 zł0.00037022 zł0.00037013 zł110,792 zł3,261,614
May-04 2024 zł0.0003638 zł0.00033355 zł0.00037553 zł0.00036265 zł165,997 zł3,461,812
May-03 2024 zł0.00036248 zł0.0003189 zł0.00036316 zł0.00034039 zł137,849 zł3,449,265
May-02 2024 zł0.00033356 zł0.00031557 zł0.0003632 zł0.00031557 zł120,510 zł3,174,000
May-01 2024 zł0.00031137 zł0.00029945 zł0.00033354 zł0.00033036 zł125,116 zł2,962,862
Apr-30 2024 zł0.00033034 zł0.00032281 zł0.00033895 zł0.00033499 zł148,363 zł3,143,400
Apr-29 2024 zł0.00033499 zł0.00033049 zł0.00034383 zł0.00034089 zł108,775 zł3,187,638
Apr-28 2024 zł0.00034158 zł0.0003378 zł0.00035338 zł0.00035091 zł111,636 zł3,250,315
Apr-27 2024 zł0.00034262 zł0.00033184 zł0.00035585 zł0.00035585 zł119,260 zł3,260,216
Apr-26 2024 zł0.00035546 zł0.00033974 zł0.00035703 zł0.00034378 zł122,459 zł3,382,477
Apr-25 2024 zł0.0003454 zł0.00034229 zł0.00035163 zł0.00034617 zł110,897 zł3,286,746

Historical and market price analysis of METAVERSE FACE (MEFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 881 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98102 PLN.