Cap Marché zł9.42T
-1.4%
Volume 24h zł545.01B
7.92%
BTC % 50.43%
-0.02%
ETH % 14.69%
-1.77%
Monnaies
27.084
+36
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-09 2024 | zł0.00031647 | zł0.00031143 | zł0.00031814 | zł0.00031143 | zł113,939 | zł3,011,434 |
May-08 2024 | zł0.00031318 | zł0.00030659 | zł0.00032133 | zł0.00031002 | zł119,139 | zł2,980,108 |
May-07 2024 | zł0.00030764 | zł0.00030764 | zł0.0003198 | zł0.00031737 | zł109,286 | zł2,927,442 |
May-06 2024 | zł0.00031668 | zł0.00031163 | zł0.00034476 | zł0.00034305 | zł122,453 | zł3,013,418 |
May-05 2024 | zł0.00034351 | zł0.00033396 | zł0.00037103 | zł0.00037094 | zł111,034 | zł3,268,734 |
May-04 2024 | zł0.0003646 | zł0.00033428 | zł0.00037635 | zł0.00036344 | zł166,359 | zł3,469,368 |
May-03 2024 | zł0.00036327 | zł0.0003196 | zł0.00036395 | zł0.00034113 | zł138,150 | zł3,456,794 |
May-02 2024 | zł0.00033428 | zł0.00031625 | zł0.000364 | zł0.00031625 | zł120,773 | zł3,180,928 |
May-01 2024 | zł0.00031205 | zł0.0003001 | zł0.00033427 | zł0.00033108 | zł125,389 | zł2,969,329 |
Apr-30 2024 | zł0.00033106 | zł0.00032351 | zł0.00033969 | zł0.00033573 | zł148,687 | zł3,150,262 |
Apr-29 2024 | zł0.00033572 | zł0.00033121 | zł0.00034458 | zł0.00034164 | zł109,013 | zł3,194,597 |
Apr-28 2024 | zł0.00034232 | zł0.00033854 | zł0.00035415 | zł0.00035167 | zł111,880 | zł3,257,410 |
Apr-27 2024 | zł0.00034336 | zł0.00033256 | zł0.00035663 | zł0.00035663 | zł119,521 | zł3,267,333 |
Apr-26 2024 | zł0.00035624 | zł0.00034048 | zł0.00035781 | zł0.00034453 | zł122,727 | zł3,389,861 |
Apr-25 2024 | zł0.00034616 | zł0.00034303 | zł0.00035239 | zł0.00034693 | zł111,139 | zł3,293,921 |
Analyse historique et de marché du prix de METAVERSE FACE (MEFA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 881 jours, à partir du jour 11-12-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.98971 PLN.