Cap Marché $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monnaies
28.815
+11
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de METAVERSE FACE (MEFA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00004816 | $0.00004491 | $0.00004961 | $0.00004491 | $5,279 | $458,317 |
| Sep-18 2024 | $0.00004452 | $0.00004422 | $0.00004536 | $0.00004529 | $4,489 | $423,645 |
| Sep-17 2024 | $0.00004528 | $0.00004528 | $0.00004703 | $0.00004648 | $4,026 | $430,941 |
| Sep-16 2024 | $0.00004651 | $0.00004628 | $0.00004848 | $0.00004711 | $4,508 | $442,600 |
| Sep-15 2024 | $0.00004718 | $0.00004538 | $0.00004718 | $0.00004652 | $4,319 | $449,029 |
| Sep-14 2024 | $0.0000465 | $0.00004608 | $0.00004661 | $0.00004613 | $3,951 | $442,551 |
| Sep-13 2024 | $0.00004612 | $0.00004609 | $0.00004615 | $0.0000461 | $3,896 | $438,933 |
| Sep-12 2024 | $0.00004615 | $0.00004443 | $0.00004615 | $0.00004447 | $4,595 | $439,187 |
| Sep-11 2024 | $0.0000444 | $0.00004284 | $0.0000445 | $0.00004298 | $5,543 | $422,564 |
| Sep-10 2024 | $0.00004319 | $0.00004281 | $0.00004358 | $0.00004348 | $6,163 | $411,024 |
| Sep-09 2024 | $0.00004309 | $0.00004228 | $0.00004332 | $0.00004325 | $5,469 | $410,091 |
| Sep-08 2024 | $0.00004309 | $0.00004274 | $0.00004337 | $0.00004287 | $5,251 | $410,109 |
| Sep-07 2024 | $0.00004278 | $0.00004214 | $0.00004364 | $0.00004228 | $5,517 | $407,103 |
| Sep-06 2024 | $0.00004218 | $0.00004182 | $0.00004351 | $0.00004351 | $5,416 | $401,405 |
| Sep-05 2024 | $0.00004321 | $0.00004309 | $0.00004473 | $0.00004468 | $5,780 | $411,196 |