Market Cap ₹196.76T -0.83%
Volume 24h ₹7.55T 16.47%
BTC % 51.02% 1%
ETH % 14.69% -0.4%
Coins 27.093 +6
Exchanges 885
Last update 3 Seconds ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-12 2024 ₹0.00642577 ₹0.00634098 ₹0.00651434 ₹0.00647092 ₹2,338,736 ₹61,144,655
May-11 2024 ₹0.00649957 ₹0.0062628 ₹0.0067498 ₹0.0067498 ₹2,368,165 ₹61,846,879
May-10 2024 ₹0.00644202 ₹0.00634291 ₹0.00664768 ₹0.00663792 ₹2,329,610 ₹61,299,260
May-09 2024 ₹0.0066259 ₹0.00652036 ₹0.00666087 ₹0.00652036 ₹2,385,488 ₹63,048,979
May-08 2024 ₹0.00655698 ₹0.00641905 ₹0.0067276 ₹0.00649075 ₹2,494,348 ₹62,393,114
May-07 2024 ₹0.0064411 ₹0.0064411 ₹0.00669566 ₹0.0066448 ₹2,288,079 ₹61,290,481
May-06 2024 ₹0.00663027 ₹0.00652465 ₹0.00721813 ₹0.00718248 ₹2,563,743 ₹63,090,514
May-05 2024 ₹0.00719203 ₹0.00699197 ₹0.0077682 ₹0.00776625 ₹2,324,658 ₹68,435,943
May-04 2024 ₹0.00763347 ₹0.0069988 ₹0.00787962 ₹0.00760926 ₹3,482,981 ₹72,636,528
May-03 2024 ₹0.00760581 ₹0.00669136 ₹0.00762001 ₹0.00714222 ₹2,892,376 ₹72,373,270
May-02 2024 ₹0.00699883 ₹0.00662138 ₹0.00762089 ₹0.00662138 ₹2,528,569 ₹66,597,595
May-01 2024 ₹0.00653326 ₹0.00628322 ₹0.00699854 ₹0.00693179 ₹2,625,221 ₹62,167,452
Apr-30 2024 ₹0.00693136 ₹0.00677328 ₹0.00711205 ₹0.00702903 ₹3,112,992 ₹65,955,545
Apr-29 2024 ₹0.00702891 ₹0.00693459 ₹0.00721438 ₹0.0071528 ₹2,282,346 ₹66,883,766
Apr-28 2024 ₹0.00716711 ₹0.00708789 ₹0.00741479 ₹0.00736294 ₹2,342,382 ₹68,198,855

Historical and market price analysis of METAVERSE FACE (MEFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 884 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.53068 INR.