Cap Mercado ₹199.28T
-1.2%
Volumen 24h ₹12.34T
23.86%
BTC % 51.13%
0.17%
ETH % 14.63%
-0.61%
Monedas
27.126
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-13 2024 | ₹0.00632053 | ₹0.00625326 | ₹0.00642524 | ₹0.00642367 | ₹2,351,345 | ₹60,143,187 |
May-12 2024 | ₹0.00642505 | ₹0.00634027 | ₹0.00651361 | ₹0.00647019 | ₹2,338,474 | ₹61,137,803 |
May-11 2024 | ₹0.00649884 | ₹0.0062621 | ₹0.00674904 | ₹0.00674904 | ₹2,367,899 | ₹61,839,949 |
May-10 2024 | ₹0.0064413 | ₹0.0063422 | ₹0.00664693 | ₹0.00663718 | ₹2,329,349 | ₹61,292,392 |
May-09 2024 | ₹0.00662516 | ₹0.00651963 | ₹0.00666012 | ₹0.00651963 | ₹2,385,220 | ₹63,041,914 |
May-08 2024 | ₹0.00655624 | ₹0.00641833 | ₹0.00672685 | ₹0.00649002 | ₹2,494,068 | ₹62,386,123 |
May-07 2024 | ₹0.00644038 | ₹0.00644038 | ₹0.00669491 | ₹0.00664405 | ₹2,287,823 | ₹61,283,613 |
May-06 2024 | ₹0.00662952 | ₹0.00652392 | ₹0.00721732 | ₹0.00718167 | ₹2,563,456 | ₹63,083,444 |
May-05 2024 | ₹0.00719122 | ₹0.00699119 | ₹0.00776733 | ₹0.00776538 | ₹2,324,397 | ₹68,428,275 |
May-04 2024 | ₹0.00763262 | ₹0.00699801 | ₹0.00787874 | ₹0.0076084 | ₹3,482,591 | ₹72,628,388 |
May-03 2024 | ₹0.00760495 | ₹0.00669061 | ₹0.00761916 | ₹0.00714142 | ₹2,892,052 | ₹72,365,160 |
May-02 2024 | ₹0.00699805 | ₹0.00662063 | ₹0.00762004 | ₹0.00662063 | ₹2,528,286 | ₹66,590,132 |
May-01 2024 | ₹0.00653253 | ₹0.00628252 | ₹0.00699776 | ₹0.00693102 | ₹2,624,927 | ₹62,160,486 |
Apr-30 2024 | ₹0.00693058 | ₹0.00677252 | ₹0.00711125 | ₹0.00702824 | ₹3,112,643 | ₹65,948,155 |
Apr-29 2024 | ₹0.00702812 | ₹0.00693381 | ₹0.00721357 | ₹0.00715199 | ₹2,282,090 | ₹66,876,271 |
Análisis de precios históricos y de mercado de METAVERSE FACE (MEFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 885 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.52132 INR.