Cap Mercado ₱136.98T
-2.88%
Volumen 24h ₱7.63T
3.51%
BTC % 50.48%
-0.21%
ETH % 14.75%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-10 2024 | ₱0.00443962 | ₱0.00437132 | ₱0.00458135 | ₱0.00457463 | ₱1,605,488 | ₱42,245,363 |
May-09 2024 | ₱0.00456635 | ₱0.00449361 | ₱0.00459044 | ₱0.00449361 | ₱1,643,997 | ₱43,451,209 |
May-08 2024 | ₱0.00451884 | ₱0.00442379 | ₱0.00463643 | ₱0.0044732 | ₱1,719,019 | ₱42,999,209 |
May-07 2024 | ₱0.00443899 | ₱0.00443899 | ₱0.00461442 | ₱0.00457937 | ₱1,576,866 | ₱42,239,312 |
May-06 2024 | ₱0.00456935 | ₱0.00449657 | ₱0.00497449 | ₱0.00494992 | ₱1,766,845 | ₱43,479,834 |
May-05 2024 | ₱0.0049565 | ₱0.00481863 | ₱0.00535358 | ₱0.00535223 | ₱1,602,075 | ₱47,163,722 |
May-04 2024 | ₱0.00526073 | ₱0.00482333 | ₱0.00543037 | ₱0.00524404 | ₱2,400,352 | ₱50,058,621 |
May-03 2024 | ₱0.00524166 | ₱0.00461145 | ₱0.00525145 | ₱0.00492217 | ₱1,993,327 | ₱49,877,193 |
May-02 2024 | ₱0.00482336 | ₱0.00456322 | ₱0.00525206 | ₱0.00456322 | ₱1,742,604 | ₱45,896,794 |
May-01 2024 | ₱0.0045025 | ₱0.00433018 | ₱0.00482316 | ₱0.00477715 | ₱1,809,213 | ₱42,843,691 |
Apr-30 2024 | ₱0.00477685 | ₱0.00466791 | ₱0.00490138 | ₱0.00484416 | ₱2,145,368 | ₱45,454,316 |
Apr-29 2024 | ₱0.00484408 | ₱0.00477908 | ₱0.00497191 | ₱0.00492946 | ₱1,572,915 | ₱46,094,014 |
Apr-28 2024 | ₱0.00493933 | ₱0.00488473 | ₱0.00511002 | ₱0.00507429 | ₱1,614,290 | ₱47,000,328 |
Apr-27 2024 | ₱0.00495437 | ₱0.00479855 | ₱0.00514574 | ₱0.00514574 | ₱1,724,533 | ₱47,143,504 |
Apr-26 2024 | ₱0.00514017 | ₱0.00491279 | ₱0.00516288 | ₱0.00497118 | ₱1,770,793 | ₱48,911,429 |
Análisis de precios históricos y de mercado de METAVERSE FACE (MEFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 882 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.5665 PHP.