Cap Mercado £1.96T
2.71%
Volumen 24h £102.50B
-3.82%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.8%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.00006271 | £0.00006139 | £0.00006434 | £0.00006207 | £23,856 | £596,737 |
May-07 2024 | £0.0000616 | £0.0000616 | £0.00006403 | £0.00006355 | £21,884 | £586,191 |
May-06 2024 | £0.00006341 | £0.0000624 | £0.00006903 | £0.00006869 | £24,520 | £603,407 |
May-05 2024 | £0.00006878 | £0.00006687 | £0.00007429 | £0.00007427 | £22,233 | £654,532 |
May-04 2024 | £0.000073 | £0.00006693 | £0.00007536 | £0.00007277 | £33,312 | £694,707 |
May-03 2024 | £0.00007274 | £0.00006399 | £0.00007287 | £0.0000683 | £27,663 | £692,189 |
May-02 2024 | £0.00006693 | £0.00006332 | £0.00007288 | £0.00006332 | £24,184 | £636,949 |
May-01 2024 | £0.00006248 | £0.00006009 | £0.00006693 | £0.00006629 | £25,108 | £594,579 |
Apr-30 2024 | £0.00006629 | £0.00006478 | £0.00006802 | £0.00006722 | £29,773 | £630,809 |
Apr-29 2024 | £0.00006722 | £0.00006632 | £0.00006899 | £0.00006841 | £21,829 | £639,686 |
Apr-28 2024 | £0.00006854 | £0.00006778 | £0.00007091 | £0.00007042 | £22,403 | £652,264 |
Apr-27 2024 | £0.00006875 | £0.00006659 | £0.00007141 | £0.00007141 | £23,933 | £654,251 |
Apr-26 2024 | £0.00007133 | £0.00006817 | £0.00007164 | £0.00006898 | £24,575 | £678,786 |
Apr-25 2024 | £0.00006931 | £0.00006869 | £0.00007056 | £0.00006946 | £22,255 | £659,575 |
Apr-24 2024 | £0.00006917 | £0.00006885 | £0.00007179 | £0.00007052 | £21,520 | £658,226 |
Análisis de precios históricos y de mercado de METAVERSE FACE (MEFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 880 días, desde el día 12-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7989 GBP.