Cap Mercado ¥376.45T
1.89%
Volumen 24h ¥17.54T
34.58%
BTC % 51.04%
0.99%
ETH % 14.72%
-0.2%
Monedas
27.098
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-12 2024 | ¥0.011992 | ¥0.011834 | ¥0.012157 | ¥0.012076 | ¥4,364,746 | ¥114,113,311 |
May-11 2024 | ¥0.01213 | ¥0.011688 | ¥0.012597 | ¥0.012597 | ¥4,419,669 | ¥115,423,863 |
May-10 2024 | ¥0.012022 | ¥0.011837 | ¥0.012406 | ¥0.012388 | ¥4,347,715 | ¥114,401,850 |
May-09 2024 | ¥0.012365 | ¥0.012168 | ¥0.012431 | ¥0.012168 | ¥4,451,998 | ¥117,667,323 |
May-08 2024 | ¥0.012237 | ¥0.011979 | ¥0.012555 | ¥0.012113 | ¥4,655,162 | ¥116,443,292 |
May-07 2024 | ¥0.01202 | ¥0.01202 | ¥0.012496 | ¥0.012401 | ¥4,270,206 | ¥114,385,464 |
May-06 2024 | ¥0.012373 | ¥0.012176 | ¥0.013471 | ¥0.013404 | ¥4,784,674 | ¥117,744,838 |
May-05 2024 | ¥0.013422 | ¥0.013049 | ¥0.014497 | ¥0.014494 | ¥4,338,472 | ¥127,720,929 |
May-04 2024 | ¥0.014246 | ¥0.013061 | ¥0.014705 | ¥0.014201 | ¥6,500,233 | ¥135,560,414 |
May-03 2024 | ¥0.014194 | ¥0.012487 | ¥0.014221 | ¥0.013329 | ¥5,397,996 | ¥135,069,100 |
May-02 2024 | ¥0.013061 | ¥0.012357 | ¥0.014222 | ¥0.012357 | ¥4,719,029 | ¥124,290,048 |
May-01 2024 | ¥0.012192 | ¥0.011726 | ¥0.013061 | ¥0.012936 | ¥4,899,408 | ¥116,022,142 |
Apr-30 2024 | ¥0.012935 | ¥0.01264 | ¥0.013273 | ¥0.013118 | ¥5,809,728 | ¥123,091,802 |
Apr-29 2024 | ¥0.013117 | ¥0.012941 | ¥0.013464 | ¥0.013349 | ¥4,259,506 | ¥124,824,125 |
Apr-28 2024 | ¥0.013375 | ¥0.013228 | ¥0.013838 | ¥0.013741 | ¥4,371,550 | ¥127,278,455 |
Análisis de precios históricos y de mercado de METAVERSE FACE (MEFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 884 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.892 JPY.