Cap Mercado HK$18.56T
0.28%
Volumen 24h HK$632.12B
-74.87%
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$0.00060269 | HK$0.00059342 | HK$0.00062193 | HK$0.00062102 | HK$217,951 | HK$5,734,953 |
May-09 2024 | HK$0.00061989 | HK$0.00061002 | HK$0.00062316 | HK$0.00061002 | HK$223,178 | HK$5,898,651 |
May-08 2024 | HK$0.00061344 | HK$0.00060054 | HK$0.00062941 | HK$0.00060725 | HK$233,363 | HK$5,837,290 |
May-07 2024 | HK$0.0006026 | HK$0.0006026 | HK$0.00062642 | HK$0.00062166 | HK$214,065 | HK$5,734,132 |
May-06 2024 | HK$0.0006203 | HK$0.00061042 | HK$0.0006753 | HK$0.00067196 | HK$239,855 | HK$5,902,537 |
May-05 2024 | HK$0.00067286 | HK$0.00065414 | HK$0.00072676 | HK$0.00072658 | HK$217,487 | HK$6,402,637 |
May-04 2024 | HK$0.00071416 | HK$0.00065478 | HK$0.00073719 | HK$0.00071189 | HK$325,856 | HK$6,795,630 |
May-03 2024 | HK$0.00071157 | HK$0.00062602 | HK$0.0007129 | HK$0.0006682 | HK$270,601 | HK$6,771,000 |
May-02 2024 | HK$0.00065478 | HK$0.00061947 | HK$0.00071298 | HK$0.00061947 | HK$236,564 | HK$6,230,647 |
May-01 2024 | HK$0.00061123 | HK$0.00058783 | HK$0.00065476 | HK$0.00064851 | HK$245,607 | HK$5,816,178 |
Apr-30 2024 | HK$0.00064847 | HK$0.00063368 | HK$0.00066537 | HK$0.00065761 | HK$291,241 | HK$6,170,579 |
Apr-29 2024 | HK$0.0006576 | HK$0.00064877 | HK$0.00067495 | HK$0.00066919 | HK$213,529 | HK$6,257,421 |
Apr-28 2024 | HK$0.00067053 | HK$0.00066311 | HK$0.0006937 | HK$0.00068885 | HK$219,145 | HK$6,380,456 |
Apr-27 2024 | HK$0.00067257 | HK$0.00065142 | HK$0.00069855 | HK$0.00069855 | HK$234,111 | HK$6,399,893 |
Apr-26 2024 | HK$0.00069779 | HK$0.00066692 | HK$0.00070087 | HK$0.00067485 | HK$240,391 | HK$6,639,894 |
Análisis de precios históricos y de mercado de METAVERSE FACE (MEFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 882 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.