Cap Mercado ₨678.48T
1.66%
Volumen 24h ₨35.37T
-1.85%
BTC % 50.55%
0.11%
ETH % 14.84%
-0.94%
Monedas
27.052
+12
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-09 2024 | ₨0.022012 | ₨0.021661 | ₨0.022128 | ₨0.021661 | ₨7,924,864 | ₨209,455,941 |
May-08 2024 | ₨0.021783 | ₨0.021324 | ₨0.022349 | ₨0.021563 | ₨8,286,509 | ₨207,277,082 |
May-07 2024 | ₨0.021398 | ₨0.021398 | ₨0.022243 | ₨0.022074 | ₨7,601,262 | ₨203,614,007 |
May-06 2024 | ₨0.022026 | ₨0.021675 | ₨0.023979 | ₨0.023861 | ₨8,517,049 | ₨209,593,923 |
May-05 2024 | ₨0.023892 | ₨0.023228 | ₨0.025806 | ₨0.0258 | ₨7,722,780 | ₨227,352,053 |
May-04 2024 | ₨0.025359 | ₨0.02325 | ₨0.026177 | ₨0.025278 | ₨11,570,863 | ₨241,306,876 |
May-03 2024 | ₨0.025267 | ₨0.022229 | ₨0.025314 | ₨0.023727 | ₨9,608,804 | ₨240,432,303 |
May-02 2024 | ₨0.02325 | ₨0.021996 | ₨0.025317 | ₨0.021996 | ₨8,400,197 | ₨221,244,849 |
May-01 2024 | ₨0.021704 | ₨0.020873 | ₨0.023249 | ₨0.023028 | ₨8,721,284 | ₨206,527,406 |
Apr-30 2024 | ₨0.023026 | ₨0.022501 | ₨0.023627 | ₨0.023351 | ₨10,341,716 | ₨219,111,887 |
Apr-29 2024 | ₨0.02335 | ₨0.023037 | ₨0.023967 | ₨0.023762 | ₨7,582,215 | ₨222,195,542 |
Apr-28 2024 | ₨0.023809 | ₨0.023546 | ₨0.024632 | ₨0.02446 | ₨7,781,661 | ₨226,564,419 |
Apr-27 2024 | ₨0.023882 | ₨0.023131 | ₨0.024804 | ₨0.024804 | ₨8,313,088 | ₨227,254,595 |
Apr-26 2024 | ₨0.024778 | ₨0.023682 | ₨0.024887 | ₨0.023963 | ₨8,536,081 | ₨235,776,853 |
Apr-25 2024 | ₨0.024076 | ₨0.023859 | ₨0.02451 | ₨0.02413 | ₨7,730,145 | ₨229,103,875 |
Análisis de precios históricos y de mercado de METAVERSE FACE (MEFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 881 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.4985 PKR.