Cap Mercado MX$40.64T
1.66%
Volumen 24h MX$2.03T
39.4%
BTC % 51.04%
1.03%
ETH % 14.74%
-0.2%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2024 | MX$0.00128863 | MX$0.00127162 | MX$0.00130639 | MX$0.00129768 | MX$469,012 | MX$12,261,998 |
May-11 2024 | MX$0.00130343 | MX$0.00125594 | MX$0.00135361 | MX$0.00135361 | MX$474,914 | MX$12,402,823 |
May-10 2024 | MX$0.00129188 | MX$0.00127201 | MX$0.00133313 | MX$0.00133117 | MX$467,182 | MX$12,293,003 |
May-09 2024 | MX$0.00132876 | MX$0.00130759 | MX$0.00133577 | MX$0.00130759 | MX$478,388 | MX$12,643,893 |
May-08 2024 | MX$0.00131494 | MX$0.00128728 | MX$0.00134915 | MX$0.00130166 | MX$500,218 | MX$12,512,365 |
May-07 2024 | MX$0.0012917 | MX$0.0012917 | MX$0.00134275 | MX$0.00133255 | MX$458,853 | MX$12,291,242 |
May-06 2024 | MX$0.00132964 | MX$0.00130846 | MX$0.00144753 | MX$0.00144038 | MX$514,135 | MX$12,652,223 |
May-05 2024 | MX$0.00144229 | MX$0.00140217 | MX$0.00155784 | MX$0.00155745 | MX$466,189 | MX$13,724,199 |
May-04 2024 | MX$0.00153082 | MX$0.00140354 | MX$0.00158018 | MX$0.00152596 | MX$698,480 | MX$14,566,588 |
May-03 2024 | MX$0.00152527 | MX$0.00134189 | MX$0.00152812 | MX$0.0014323 | MX$580,039 | MX$14,513,794 |
May-02 2024 | MX$0.00140355 | MX$0.00132785 | MX$0.0015283 | MX$0.00132785 | MX$507,081 | MX$13,355,535 |
May-01 2024 | MX$0.00131018 | MX$0.00126004 | MX$0.00140349 | MX$0.0013901 | MX$526,464 | MX$12,467,111 |
Apr-30 2024 | MX$0.00139002 | MX$0.00135831 | MX$0.00142625 | MX$0.0014096 | MX$624,282 | MX$13,226,778 |
Apr-29 2024 | MX$0.00140958 | MX$0.00139066 | MX$0.00144677 | MX$0.00143442 | MX$457,703 | MX$13,412,924 |
Apr-28 2024 | MX$0.00143729 | MX$0.00142141 | MX$0.00148696 | MX$0.00147657 | MX$469,743 | MX$13,676,653 |
Análisis de precios históricos y de mercado de METAVERSE FACE (MEFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 884 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.75131 MXN.