Market Cap MX$40.00T -0.33%
Volume 24h MX$2.25T 4.87%
BTC % 50.43% -0.17%
ETH % 14.78% -1.15%
Coins 27.084 +39
Exchanges 885
Last update 3 Minutes ago
METAVERSE FACE MEFA

METAVERSE FACE (MEFA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.00132856 MX$0.00130739 MX$0.00133557 MX$0.00130739 MX$478,314 MX$12,641,953
May-08 2024 MX$0.00131474 MX$0.00128708 MX$0.00134895 MX$0.00130146 MX$500,142 MX$12,510,446
May-07 2024 MX$0.0012915 MX$0.0012915 MX$0.00134254 MX$0.00133235 MX$458,783 MX$12,289,357
May-06 2024 MX$0.00132943 MX$0.00130825 MX$0.0014473 MX$0.00144015 MX$514,056 MX$12,650,281
May-05 2024 MX$0.00144207 MX$0.00140196 MX$0.0015576 MX$0.00155721 MX$466,117 MX$13,722,094
May-04 2024 MX$0.00153058 MX$0.00140332 MX$0.00157994 MX$0.00152573 MX$698,373 MX$14,564,353
May-03 2024 MX$0.00152504 MX$0.00134168 MX$0.00152789 MX$0.00143208 MX$579,950 MX$14,511,567
May-02 2024 MX$0.00140333 MX$0.00132765 MX$0.00152806 MX$0.00132765 MX$507,004 MX$13,353,486
May-01 2024 MX$0.00130998 MX$0.00125985 MX$0.00140327 MX$0.00138989 MX$526,383 MX$12,465,198
Apr-30 2024 MX$0.0013898 MX$0.00135811 MX$0.00142603 MX$0.00140939 MX$624,186 MX$13,224,749
Apr-29 2024 MX$0.00140936 MX$0.00139045 MX$0.00144655 MX$0.0014342 MX$457,633 MX$13,410,867
Apr-28 2024 MX$0.00143707 MX$0.00142119 MX$0.00148674 MX$0.00147634 MX$469,671 MX$13,674,555
Apr-27 2024 MX$0.00144145 MX$0.00139612 MX$0.00149713 MX$0.00149713 MX$501,746 MX$13,716,212
Apr-26 2024 MX$0.00149551 MX$0.00142935 MX$0.00150212 MX$0.00144634 MX$515,205 MX$14,230,582
Apr-25 2024 MX$0.00145318 MX$0.00144006 MX$0.00147936 MX$0.00145642 MX$466,562 MX$13,827,827

Historical and market price analysis of METAVERSE FACE (MEFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 881 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.74874 MXN.