Market Cap CHF2.15T -3.09%
Volume 24h CHF115.76B 0.2%
BTC % 50.49% -0.09%
ETH % 14.75% -0.67%
Coins 27.085 +33
Exchanges 885
Last update 7 Seconds ago
METAVERSE FACE MEFA

METAVERSE FACE (MEFA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.00006991 CHF0.00006883 CHF0.00007214 CHF0.00007203 CHF25,282 CHF665,238
May-09 2024 CHF0.0000719 CHF0.00007076 CHF0.00007228 CHF0.00007076 CHF25,888 CHF684,226
May-08 2024 CHF0.00007115 CHF0.00006966 CHF0.000073 CHF0.00007043 CHF27,069 CHF677,109
May-07 2024 CHF0.0000699 CHF0.0000699 CHF0.00007266 CHF0.00007211 CHF24,831 CHF665,143
May-06 2024 CHF0.00007195 CHF0.0000708 CHF0.00007833 CHF0.00007794 CHF27,823 CHF684,677
May-05 2024 CHF0.00007805 CHF0.00007587 CHF0.0000843 CHF0.00008428 CHF25,228 CHF742,687
May-04 2024 CHF0.00008284 CHF0.00007595 CHF0.00008551 CHF0.00008257 CHF37,798 CHF788,273
May-03 2024 CHF0.00008254 CHF0.00007261 CHF0.00008269 CHF0.0000775 CHF31,389 CHF785,416
May-02 2024 CHF0.00007595 CHF0.00007185 CHF0.0000827 CHF0.00007185 CHF27,441 CHF722,737
May-01 2024 CHF0.0000709 CHF0.00006818 CHF0.00007595 CHF0.00007522 CHF28,490 CHF674,660
Apr-30 2024 CHF0.00007522 CHF0.0000735 CHF0.00007718 CHF0.00007628 CHF33,783 CHF715,769
Apr-29 2024 CHF0.00007627 CHF0.00007525 CHF0.00007829 CHF0.00007762 CHF24,769 CHF725,843
Apr-28 2024 CHF0.00007777 CHF0.00007691 CHF0.00008046 CHF0.0000799 CHF25,420 CHF740,114
Apr-27 2024 CHF0.00007801 CHF0.00007556 CHF0.00008103 CHF0.00008103 CHF27,156 CHF742,369
Apr-26 2024 CHF0.00008094 CHF0.00007736 CHF0.00008129 CHF0.00007828 CHF27,885 CHF770,209

Historical and market price analysis of METAVERSE FACE (MEFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 882 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.