Market Cap CA$3.26T 0.16%
Volume 24h CA$96.09B -32.73%
BTC % 50.67% 0.29%
ETH % 14.73% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
METAVERSE FACE MEFA

METAVERSE FACE (MEFA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.00010628 CA$0.00010241 CA$0.00011037 CA$0.00011037 CA$38,726 CA$1,011,354
May-10 2024 CA$0.00010534 CA$0.00010372 CA$0.0001087 CA$0.00010854 CA$38,095 CA$1,002,399
May-09 2024 CA$0.00010835 CA$0.00010662 CA$0.00010892 CA$0.00010662 CA$39,009 CA$1,031,012
May-08 2024 CA$0.00010722 CA$0.00010496 CA$0.00011001 CA$0.00010614 CA$40,789 CA$1,020,287
May-07 2024 CA$0.00010532 CA$0.00010532 CA$0.00010949 CA$0.00010865 CA$37,416 CA$1,002,256
May-06 2024 CA$0.00010842 CA$0.00010669 CA$0.00011803 CA$0.00011745 CA$41,924 CA$1,031,691
May-05 2024 CA$0.0001176 CA$0.00011433 CA$0.00012703 CA$0.00012699 CA$38,014 CA$1,119,102
May-04 2024 CA$0.00012482 CA$0.00011444 CA$0.00012885 CA$0.00012443 CA$56,956 CA$1,187,793
May-03 2024 CA$0.00012437 CA$0.00010942 CA$0.0001246 CA$0.00011679 CA$47,298 CA$1,183,488
May-02 2024 CA$0.00011444 CA$0.00010827 CA$0.00012462 CA$0.00010827 CA$41,349 CA$1,089,041
May-01 2024 CA$0.00010683 CA$0.00010274 CA$0.00011444 CA$0.00011335 CA$42,929 CA$1,016,597
Apr-30 2024 CA$0.00011334 CA$0.00011076 CA$0.0001163 CA$0.00011494 CA$50,905 CA$1,078,542
Apr-29 2024 CA$0.00011494 CA$0.00011339 CA$0.00011797 CA$0.00011696 CA$37,322 CA$1,093,720
Apr-28 2024 CA$0.0001172 CA$0.0001159 CA$0.00012125 CA$0.0001204 CA$38,304 CA$1,115,225
Apr-27 2024 CA$0.00011755 CA$0.00011386 CA$0.00012209 CA$0.00012209 CA$40,920 CA$1,118,623

Historical and market price analysis of METAVERSE FACE (MEFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 883 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36594 CAD.