Market Cap CL$2,252.10T 0.41%
Volume 24h CL$117.17T -1.66%
BTC % 50.57% -0.39%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
METAVERSE FACE MEFA

METAVERSE FACE (MEFA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$0.072611 CL$0.071083 CL$0.0745 CL$0.071877 CL$27,622,104 CL$690,933,794
May-07 2024 CL$0.071328 CL$0.071328 CL$0.074147 CL$0.073583 CL$25,337,913 CL$678,723,364
May-06 2024 CL$0.073422 CL$0.072253 CL$0.079932 CL$0.079537 CL$28,390,584 CL$698,656,713
May-05 2024 CL$0.079643 CL$0.077428 CL$0.086024 CL$0.086002 CL$25,742,978 CL$757,851,353
May-04 2024 CL$0.084532 CL$0.077503 CL$0.087258 CL$0.084264 CL$38,570,111 CL$804,368,115
May-03 2024 CL$0.084225 CL$0.074099 CL$0.084383 CL$0.079092 CL$32,029,819 CL$801,452,827
May-02 2024 CL$0.077504 CL$0.073324 CL$0.084392 CL$0.073324 CL$28,001,071 CL$737,493,703
May-01 2024 CL$0.072348 CL$0.069579 CL$0.077501 CL$0.076761 CL$29,071,377 CL$688,434,838
Apr-30 2024 CL$0.076757 CL$0.075006 CL$0.078758 CL$0.077838 CL$34,472,897 CL$730,383,728
Apr-29 2024 CL$0.077837 CL$0.076792 CL$0.079891 CL$0.079209 CL$25,274,421 CL$740,662,728
Apr-28 2024 CL$0.079367 CL$0.07849 CL$0.08211 CL$0.081536 CL$25,939,253 CL$755,225,867
Apr-27 2024 CL$0.079609 CL$0.077105 CL$0.082684 CL$0.082684 CL$27,710,703 CL$757,526,486
Apr-26 2024 CL$0.082594 CL$0.078941 CL$0.082959 CL$0.079879 CL$28,454,022 CL$785,934,431
Apr-25 2024 CL$0.080257 CL$0.079532 CL$0.081703 CL$0.080435 CL$25,767,529 CL$763,690,844
Apr-24 2024 CL$0.080093 CL$0.079719 CL$0.083125 CL$0.081653 CL$24,917,283 CL$762,128,922

Historical and market price analysis of METAVERSE FACE (MEFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 880 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.00864 CLP.