Market Cap CN¥17.68T 2.12%
Volume 24h CN¥923.03B -1.85%
BTC % 50.56% 0.02%
ETH % 14.84% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 7 Seconds ago
METAVERSE FACE MEFA

METAVERSE FACE (MEFA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.0005731 CN¥0.00056398 CN¥0.00057613 CN¥0.00056398 CN¥206,333 CN¥5,453,432
May-08 2024 CN¥0.00056714 CN¥0.00055521 CN¥0.0005819 CN¥0.00056141 CN¥215,749 CN¥5,396,703
May-07 2024 CN¥0.00055712 CN¥0.00055712 CN¥0.00057914 CN¥0.00057474 CN¥197,908 CN¥5,301,330
May-06 2024 CN¥0.00057348 CN¥0.00056435 CN¥0.00062433 CN¥0.00062124 CN¥221,751 CN¥5,457,024
May-05 2024 CN¥0.00062207 CN¥0.00060477 CN¥0.00067191 CN¥0.00067174 CN¥201,072 CN¥5,919,378
May-04 2024 CN¥0.00066025 CN¥0.00060536 CN¥0.00068154 CN¥0.00065816 CN¥301,261 CN¥6,282,708
May-03 2024 CN¥0.00065786 CN¥0.00057877 CN¥0.00065909 CN¥0.00061776 CN¥250,177 CN¥6,259,938
May-02 2024 CN¥0.00060536 CN¥0.00057271 CN¥0.00065917 CN¥0.00057271 CN¥218,709 CN¥5,760,370
May-01 2024 CN¥0.00056509 CN¥0.00054346 CN¥0.00060534 CN¥0.00059956 CN¥227,069 CN¥5,377,184
Apr-30 2024 CN¥0.00059952 CN¥0.00058585 CN¥0.00061515 CN¥0.00060797 CN¥269,259 CN¥5,704,836
Apr-29 2024 CN¥0.00060796 CN¥0.0005998 CN¥0.000624 CN¥0.00061868 CN¥197,412 CN¥5,785,122
Apr-28 2024 CN¥0.00061992 CN¥0.00061306 CN¥0.00064134 CN¥0.00063685 CN¥202,605 CN¥5,898,871
Apr-27 2024 CN¥0.0006218 CN¥0.00060225 CN¥0.00064582 CN¥0.00064582 CN¥216,441 CN¥5,916,841
Apr-26 2024 CN¥0.00064512 CN¥0.00061659 CN¥0.00064797 CN¥0.00062391 CN¥222,247 CN¥6,138,728
Apr-25 2024 CN¥0.00062686 CN¥0.00062121 CN¥0.00063816 CN¥0.00062826 CN¥201,263 CN¥5,964,989

Historical and market price analysis of METAVERSE FACE (MEFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 881 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.