Market Cap R44.10T 0.5%
Volume 24h R1.48T
BTC % 50.52% 0.04%
ETH % 14.73% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 48 Seconds ago
METAVERSE FACE MEFA

METAVERSE FACE (MEFA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.00143102 R0.001409 R0.0014767 R0.00147453 R517,496 R13,616,926
May-09 2024 R0.00147186 R0.00144842 R0.00147963 R0.00144842 R529,909 R14,005,606
May-08 2024 R0.00145655 R0.00142591 R0.00149445 R0.00144184 R554,091 R13,859,913
May-07 2024 R0.00143081 R0.00143081 R0.00148736 R0.00147606 R508,270 R13,614,975
May-06 2024 R0.00147283 R0.00144937 R0.00160342 R0.0015955 R569,506 R14,014,832
May-05 2024 R0.00159762 R0.00155318 R0.00172561 R0.00172518 R516,396 R15,202,258
May-04 2024 R0.00169568 R0.0015547 R0.00175036 R0.0016903 R773,704 R16,135,369
May-03 2024 R0.00168954 R0.0014864 R0.00169269 R0.00158656 R642,508 R16,076,890
May-02 2024 R0.00155471 R0.00147086 R0.00169289 R0.00147086 R561,693 R14,793,890
May-01 2024 R0.00145129 R0.00139574 R0.00155464 R0.00153981 R583,163 R13,809,785
Apr-30 2024 R0.00153972 R0.0015046 R0.00157986 R0.00156141 R691,515 R14,651,266
Apr-29 2024 R0.00156139 R0.00154044 R0.00160259 R0.00158891 R506,997 R14,857,459
Apr-28 2024 R0.00159209 R0.00157449 R0.00164711 R0.00163559 R520,333 R15,149,591
Apr-27 2024 R0.00159694 R0.00154671 R0.00165862 R0.00165862 R555,868 R15,195,741
Apr-26 2024 R0.00165682 R0.00158354 R0.00166414 R0.00160235 R570,779 R15,765,595

Historical and market price analysis of METAVERSE FACE (MEFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 882 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.