Market Cap Tk269.63T 2.48%
Volume 24h Tk13.84T -0.46%
BTC % 50.54% 0.25%
ETH % 14.81% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 1 minute ago
METAVERSE FACE MEFA

METAVERSE FACE (MEFA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk0.00871058 Tk0.00857184 Tk0.00875654 Tk0.00857184 Tk3,136,023 Tk82,885,794
May-08 2024 Tk0.00861997 Tk0.00843865 Tk0.00884427 Tk0.0085329 Tk3,279,133 Tk82,023,577
May-07 2024 Tk0.00846764 Tk0.00846764 Tk0.00880229 Tk0.00873542 Tk3,007,967 Tk80,574,027
May-06 2024 Tk0.00871632 Tk0.00857748 Tk0.00948914 Tk0.00944227 Tk3,370,362 Tk82,940,397
May-05 2024 Tk0.00945482 Tk0.00919182 Tk0.010212 Tk0.010209 Tk3,056,054 Tk89,967,635
May-04 2024 Tk0.010035 Tk0.0092008 Tk0.010358 Tk0.010003 Tk4,578,816 Tk95,489,830
May-03 2024 Tk0.00999879 Tk0.00879663 Tk0.010017 Tk0.00938935 Tk3,802,391 Tk95,143,744
May-02 2024 Tk0.00920084 Tk0.00870463 Tk0.010018 Tk0.00870463 Tk3,324,122 Tk87,550,895
May-01 2024 Tk0.00858879 Tk0.00826009 Tk0.00920046 Tk0.00911271 Tk3,451,182 Tk81,726,916
Apr-30 2024 Tk0.00911214 Tk0.00890433 Tk0.00934968 Tk0.00924054 Tk4,092,419 Tk86,706,840
Apr-29 2024 Tk0.00924038 Tk0.00911639 Tk0.00948421 Tk0.00940325 Tk3,000,430 Tk87,927,103
Apr-28 2024 Tk0.00942207 Tk0.00931792 Tk0.00974768 Tk0.00967952 Tk3,079,355 Tk89,655,952
Apr-27 2024 Tk0.00945077 Tk0.00915353 Tk0.00981581 Tk0.00981581 Tk3,289,651 Tk89,929,068
Apr-26 2024 Tk0.00980518 Tk0.00937146 Tk0.00984851 Tk0.00948283 Tk3,377,893 Tk93,301,492
Apr-25 2024 Tk0.00952768 Tk0.00944168 Tk0.00969934 Tk0.00954888 Tk3,058,969 Tk90,660,864

Historical and market price analysis of METAVERSE FACE (MEFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 881 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.