Cap Mercado ₽220.26T
0.13%
Volumen 24h ₽6.47T
-43.28%
BTC % 50.62%
0.13%
ETH % 14.73%
0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-11 2024 | ₽0.0071781 | ₽0.00691661 | ₽0.00745445 | ₽0.00745445 | ₽2,615,391 | ₽68,303,425 |
May-10 2024 | ₽0.00711454 | ₽0.00700509 | ₽0.00734167 | ₽0.00733089 | ₽2,572,811 | ₽67,698,637 |
May-09 2024 | ₽0.00731762 | ₽0.00720106 | ₽0.00735623 | ₽0.00720106 | ₽2,634,522 | ₽69,631,019 |
May-08 2024 | ₽0.0072415 | ₽0.00708917 | ₽0.00742993 | ₽0.00716835 | ₽2,754,747 | ₽68,906,684 |
May-07 2024 | ₽0.00711352 | ₽0.00711352 | ₽0.00739466 | ₽0.00733849 | ₽2,526,945 | ₽67,688,940 |
May-06 2024 | ₽0.00732244 | ₽0.0072058 | ₽0.00797167 | ₽0.0079323 | ₽2,831,387 | ₽69,676,889 |
May-05 2024 | ₽0.00794284 | ₽0.0077219 | ₽0.00857917 | ₽0.00857701 | ₽2,567,342 | ₽75,580,358 |
May-04 2024 | ₽0.00843037 | ₽0.00772944 | ₽0.00870222 | ₽0.00840363 | ₽3,846,589 | ₽80,219,465 |
May-03 2024 | ₽0.00839982 | ₽0.0073899 | ₽0.00841551 | ₽0.00788784 | ₽3,194,327 | ₽79,928,724 |
May-02 2024 | ₽0.00772948 | ₽0.00731262 | ₽0.00841648 | ₽0.00731262 | ₽2,792,541 | ₽73,550,094 |
May-01 2024 | ₽0.00721531 | ₽0.00693916 | ₽0.00772916 | ₽0.00765544 | ₽2,899,282 | ₽68,657,464 |
Apr-30 2024 | ₽0.00765496 | ₽0.00748038 | ₽0.00785452 | ₽0.00776283 | ₽3,437,975 | ₽72,841,018 |
Apr-29 2024 | ₽0.00776269 | ₽0.00765853 | ₽0.00796753 | ₽0.00789952 | ₽2,520,613 | ₽73,866,140 |
Apr-28 2024 | ₽0.00791533 | ₽0.00782783 | ₽0.00818887 | ₽0.0081316 | ₽2,586,916 | ₽75,318,519 |
Apr-27 2024 | ₽0.00793944 | ₽0.00768973 | ₽0.0082461 | ₽0.0082461 | ₽2,763,583 | ₽75,547,960 |
Análisis de precios históricos y de mercado de METAVERSE FACE (MEFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 883 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.25092 RUB.