Cap Mercado ₺76.71T
-3.53%
Volumen 24h ₺3.97T
-2.65%
BTC % 50.52%
-0.05%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-10 2024 | ₺0.00249571 | ₺0.00245731 | ₺0.00257538 | ₺0.0025716 | ₺902,516 | ₺23,748,005 |
May-09 2024 | ₺0.00256694 | ₺0.00252606 | ₺0.00258049 | ₺0.00252606 | ₺924,164 | ₺24,425,865 |
May-08 2024 | ₺0.00254024 | ₺0.00248681 | ₺0.00260634 | ₺0.00251458 | ₺966,338 | ₺24,171,776 |
May-07 2024 | ₺0.00249535 | ₺0.00249535 | ₺0.00259397 | ₺0.00257427 | ₺886,427 | ₺23,744,603 |
May-06 2024 | ₺0.00256864 | ₺0.00252772 | ₺0.00279638 | ₺0.00278257 | ₺993,222 | ₺24,441,956 |
May-05 2024 | ₺0.00278627 | ₺0.00270876 | ₺0.00300948 | ₺0.00300873 | ₺900,598 | ₺26,512,834 |
May-04 2024 | ₺0.00295729 | ₺0.00271141 | ₺0.00305265 | ₺0.00294791 | ₺1,349,345 | ₺28,140,186 |
May-03 2024 | ₺0.00294657 | ₺0.0025923 | ₺0.00295207 | ₺0.00276697 | ₺1,120,538 | ₺28,038,197 |
May-02 2024 | ₺0.00271142 | ₺0.00256519 | ₺0.00295241 | ₺0.00256519 | ₺979,595 | ₺25,800,637 |
May-01 2024 | ₺0.00253105 | ₺0.00243419 | ₺0.00271131 | ₺0.00268545 | ₺1,017,039 | ₺24,084,352 |
Apr-30 2024 | ₺0.00268528 | ₺0.00262404 | ₺0.00275528 | ₺0.00272312 | ₺1,206,007 | ₺25,551,900 |
Apr-29 2024 | ₺0.00272307 | ₺0.00268653 | ₺0.00279493 | ₺0.00277107 | ₺884,206 | ₺25,911,503 |
Apr-28 2024 | ₺0.00277661 | ₺0.00274592 | ₺0.00287257 | ₺0.00285248 | ₺907,464 | ₺26,420,983 |
Apr-27 2024 | ₺0.00278507 | ₺0.00269748 | ₺0.00289265 | ₺0.00289265 | ₺969,437 | ₺26,501,469 |
Apr-26 2024 | ₺0.00288952 | ₺0.0027617 | ₺0.00290228 | ₺0.00279452 | ₺995,442 | ₺27,495,298 |
Análisis de precios históricos y de mercado de METAVERSE FACE (MEFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 882 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3607 TRY.