Cap Mercado NZ$4.09T
2.4%
Volumen 24h NZ$214.57B
0.04%
BTC % 50.53%
0.11%
ETH % 14.85%
-0.8%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.00013177 | NZ$0.00012967 | NZ$0.00013246 | NZ$0.00012967 | NZ$47,442 | NZ$1,253,897 |
May-08 2024 | NZ$0.0001304 | NZ$0.00012765 | NZ$0.00013379 | NZ$0.00012908 | NZ$49,607 | NZ$1,240,853 |
May-07 2024 | NZ$0.00012809 | NZ$0.00012809 | NZ$0.00013316 | NZ$0.00013214 | NZ$45,505 | NZ$1,218,924 |
May-06 2024 | NZ$0.00013186 | NZ$0.00012976 | NZ$0.00014355 | NZ$0.00014284 | NZ$50,987 | NZ$1,254,723 |
May-05 2024 | NZ$0.00014303 | NZ$0.00013905 | NZ$0.00015449 | NZ$0.00015445 | NZ$46,232 | NZ$1,361,031 |
May-04 2024 | NZ$0.00015181 | NZ$0.00013918 | NZ$0.0001567 | NZ$0.00015133 | NZ$69,268 | NZ$1,444,571 |
May-03 2024 | NZ$0.00015126 | NZ$0.00013307 | NZ$0.00015154 | NZ$0.00014204 | NZ$57,523 | NZ$1,439,335 |
May-02 2024 | NZ$0.00013919 | NZ$0.00013168 | NZ$0.00015156 | NZ$0.00013168 | NZ$50,287 | NZ$1,324,471 |
May-01 2024 | NZ$0.00012993 | NZ$0.00012495 | NZ$0.00013918 | NZ$0.00013785 | NZ$52,210 | NZ$1,236,365 |
Apr-30 2024 | NZ$0.00013784 | NZ$0.0001347 | NZ$0.00014144 | NZ$0.00013979 | NZ$61,910 | NZ$1,311,702 |
Apr-29 2024 | NZ$0.00013978 | NZ$0.00013791 | NZ$0.00014347 | NZ$0.00014225 | NZ$45,391 | NZ$1,330,162 |
Apr-28 2024 | NZ$0.00014253 | NZ$0.00014096 | NZ$0.00014746 | NZ$0.00014643 | NZ$46,584 | NZ$1,356,316 |
Apr-27 2024 | NZ$0.00014297 | NZ$0.00013847 | NZ$0.00014849 | NZ$0.00014849 | NZ$49,766 | NZ$1,360,448 |
Apr-26 2024 | NZ$0.00014833 | NZ$0.00014177 | NZ$0.00014898 | NZ$0.00014345 | NZ$51,101 | NZ$1,411,466 |
Apr-25 2024 | NZ$0.00014413 | NZ$0.00014283 | NZ$0.00014673 | NZ$0.00014445 | NZ$46,276 | NZ$1,371,518 |
Análisis de precios históricos y de mercado de METAVERSE FACE (MEFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 881 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66123 NZD.